The Blue Bull Historical Data

CEDRIC
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.0000422
+0.02%
$ -- $ 1.33 million
4:32 PM $ 0.0000433
+2.36%
$ -- $ 1.33 million
4:31 PM $ 0.0000421
+0.25%
$ -- $ 1.33 million
4:30 PM $ 0.000042
+0.28%
$ -- $ 1.33 million
4:29 PM $ 0.0000418
-1.54%
$ -- $ 1.33 million
4:28 PM $ 0.0000423
-1.60%
$ -- $ 1.33 million
4:27 PM $ 0.0000427
-6.90%
$ -- $ 1.33 million
4:26 PM $ 0.0000458
-7.12%
$ -- $ 1.33 million
4:25 PM $ 0.000049
+0.00%
$ -- $ 1.33 million
4:24 PM $ 0.0000501
+3.76%
$ -- $ 1.33 million
4:23 PM $ 0.0000497
+6.93%
$ -- $ 1.33 million
4:22 PM $ 0.0000464
+1.12%
$ -- $ 1.33 million
4:21 PM $ 0.0000458
+1.10%
$ -- $ 1.33 million
4:20 PM $ 0.0000455
+7.86%
$ -- $ 1.33 million
4:19 PM $ 0.0000427
-17.49%
$ -- $ 1.32 million
4:18 PM $ 0.0000554
-1.25%
$ -- $ 1.32 million
4:17 PM $ 0.0000509
-2.84%
$ -- $ 1.32 million
4:16 PM $ 0.0000531
-3.36%
$ -- $ 1.32 million
4:15 PM $ 0.0000549
-0.84%
$ -- $ 1.32 million
4:14 PM $ 0.0000552
-0.78%
$ -- $ 1.32 million
4:13 PM $ 0.0000585
+0.00%
$ -- $ 1.32 million
4:12 PM $ 0.0000588
+4.50%
$ -- $ 1.32 million
4:11 PM $ 0.0000561
+0.41%
$ -- $ 1.32 million
4:09 PM $ 0.0000559
-1.02%
$ -- $ 1.32 million
4:08 PM $ 0.000056
-0.38%
$ -- $ 1.32 million
4:07 PM $ 0.0000534
-0.27%
$ -- $ 1.32 million
4:06 PM $ 0.0000535
+3.40%
$ -- $ 1.32 million
4:05 PM $ 0.0000514
+3.40%
$ -- $ 1.32 million
4:04 PM $ 0.0000472
-19.80%
$ -- $ 1.32 million
4:03 PM $ 0.0000592
-1.56%
$ -- $ 1.32 million
4:02 PM $ 0.0000603
-1.43%
$ -- $ 1.32 million
4:01 PM $ 0.0000609
-1.97%
$ -- $ 1.32 million
4:00 PM $ 0.0000621
-0.86%
$ -- $ 1.32 million
3:59 PM $ 0.0000622
+0.00%
$ -- $ 1.32 million
3:58 PM $ 0.000062
+1.88%
$ -- $ 1.32 million
3:42 PM $ 0.0000801
-7.92%
$ -- $ 1.31 million
3:41 PM $ 0.0000876
-0.75%
$ -- $ 1.31 million
3:40 PM $ 0.0000862
-0.34%
$ -- $ 1.31 million
3:39 PM $ 0.0000859
+0.00%
$ -- $ 1.31 million
3:38 PM $ 0.0000871
-0.35%
$ -- $ 1.31 million
3:37 PM $ 0.0000869
-0.78%
$ -- $ 1.31 million
3:36 PM $ 0.0000866
+0.00%
$ -- $ 1.31 million
3:35 PM $ 0.000087
+0.00%
$ -- $ 1.31 million
3:34 PM $ 0.0000858
+5.28%
$ -- $ 1.3 million
3:33 PM $ 0.0000816
-0.21%
$ -- $ 1.3 million
3:32 PM $ 0.0000837
-2.01%
$ -- $ 1.3 million
3:31 PM $ 0.0000851
-1.11%
$ -- $ 1.3 million
3:30 PM $ 0.0000861
-4.32%
$ -- $ 1.3 million
3:29 PM $ 0.0000904
+3.54%
$ -- $ 1.3 million
3:28 PM $ 0.0000853
+7.55%
$ -- $ 1.3 million
Download