Musk Gold Historical Data

MUSK Page 10
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.0106
-0.09%
$ 366,991 $ 2,146
Sep 23, 2022 $ 0.0109
-1.44%
$ 375,469 $ 8,512
Sep 22, 2022 $ 0.0109
+4.83%
$ 375,869 $ 2,865
Sep 21, 2022 $ 0.0104
-4.48%
$ -- $ 2,710
Sep 20, 2022 $ 0.0109
-4.83%
$ 375,208 $ 6,718
Sep 19, 2022 $ 0.0114
-4.29%
$ 394,129 $ 15,027
Sep 18, 2022 $ 0.0119
-4.67%
$ 411,955 $ 21,186
Sep 17, 2022 $ 0.0124
+3.87%
$ 427,598 $ 2,600
Sep 16, 2022 $ 0.0119
-5.44%
$ 411,822 $ 5,518
Sep 15, 2022 $ 0.0126
-7.04%
$ 435,879 $ 7,070
Sep 14, 2022 $ 0.0136
+3.58%
$ 468,843 $ 9,654
Sep 13, 2022 $ 0.0131
-4.25%
$ 452,643 $ 6,712
Sep 12, 2022 $ 0.0137
-5.88%
$ 472,749 $ 13,616
Sep 11, 2022 $ 0.0146
-0.44%
$ 502,284 $ 1,624
Sep 10, 2022 $ 0.0146
+2.31%
$ 504,503 $ 22,482
Sep 9, 2022 $ 0.0143
+6.16%
$ 493,130 $ 2,772
Sep 8, 2022 $ 0.0136
-3.35%
$ 467,764 $ 10,681
Sep 7, 2022 $ 0.014
+5.69%
$ 484,209 $ 9,657
Sep 6, 2022 $ 0.0133
-0.51%
$ 458,047 $ 6,618
Sep 5, 2022 $ 0.0145
+0.58%
$ 498,852 $ 1,601
Sep 4, 2022 $ 0.0144
+0.47%
$ 496,096 $ 180
Sep 3, 2022 $ 0.0143
-8.93%
$ 493,757 $ 32,873
Sep 2, 2022 $ 0.0157
+3.72%
$ 542,686 $ 9,598
Sep 1, 2022 $ 0.0151
+0.65%
$ 522,969 $ 3,376
Aug 31, 2022 $ 0.0151
-0.36%
$ 519,666 $ 3,833
Aug 30, 2022 $ 0.0151
+0.41%
$ 521,763 $ 11,256
Aug 29, 2022 $ 0.0151
-0.87%
$ 519,634 $ 12,613
Aug 28, 2022 $ 0.0152
-1.39%
$ 524,188 $ 3,120
Aug 27, 2022 $ 0.0154
-1.14%
$ 531,433 $ 3,079
Aug 26, 2022 $ 0.0156
-9.00%
$ 537,767 $ 11,672
Aug 25, 2022 $ 0.0171
+1.50%
$ 590,922 $ 19,400
Aug 24, 2022 $ 0.0169
-0.36%
$ 582,234 $ 4,465
Aug 23, 2022 $ 0.0169
+2.62%
$ -- $ 27,087
Download