Musk Gold Historical Data

MUSK Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.017
-7.94%
$ 585,467 $ 79,370
Nov 12, 2022 $ 0.0184
-0.95%
$ 635,341 $ 123,749
Nov 11, 2022 $ 0.0186
-5.00%
$ 641,525 $ 97,782
Nov 10, 2022 $ 0.0196
+13.59%
$ 674,971 $ 117,691
Nov 9, 2022 $ 0.0173
-26.17%
$ 595,848 $ 129,769
Nov 8, 2022 $ 0.0232
-27.18%
$ 801,554 $ 237,164
Nov 7, 2022 $ 0.0318
-7.92%
$ 1.1 million $ 159,097
Nov 6, 2022 $ 0.0346
-9.68%
$ 1.2 million $ 195,316
Nov 5, 2022 $ 0.0383
-21.68%
$ 1.32 million $ 426,495
Nov 4, 2022 $ 0.0487
+32.39%
$ 1.68 million $ 1.59 million
Nov 3, 2022 $ 0.0367
-30.23%
$ 1.27 million $ 857,474
Nov 2, 2022 $ 0.0525
+36.93%
$ 1.81 million $ 2.79 million
Nov 1, 2022 $ 0.0382
+203.01%
$ 1.32 million $ 1.17 million
Oct 31, 2022 $ 0.0126
-2.10%
$ 434,569 $ 102,538
Oct 30, 2022 $ 0.0129
+0.54%
$ 444,268 $ 192,978
Oct 29, 2022 $ 0.0129
+11.48%
$ 445,259 $ 207,160
Oct 28, 2022 $ 0.0116
+7.42%
$ 399,616 $ 38,251
Oct 27, 2022 $ 0.0108
-2.01%
$ 372,088 $ 61,250
Oct 26, 2022 $ 0.011
+6.16%
$ 380,770 $ 59,741
Oct 25, 2022 $ 0.0104
+6.06%
$ 359,076 $ 45,472
Oct 24, 2022 $ 0.0098
-2.00%
$ 338,463 $ 31,673
Oct 23, 2022 $ 0.01
+0.03%
$ 345,602 $ 44,727
Oct 22, 2022 $ 0.01
-0.03%
$ 345,571 $ 42,705
Oct 21, 2022 $ 0.01
+3.36%
$ 345,648 $ 42,363
Oct 20, 2022 $ 0.00942
+1.41%
$ 325,094 $ 33,459
Oct 19, 2022 $ 0.00929
+6.55%
$ 320,763 $ 36,934
Oct 18, 2022 $ 0.00903
-1.80%
$ 311,853 $ 3,412
Oct 17, 2022 $ 0.0092
+0.47%
$ 317,567 $ 5,470
Oct 16, 2022 $ 0.00916
+3.21%
$ 316,088 $ 11,195
Oct 15, 2022 $ 0.00887
-4.16%
$ 306,250 $ 16,780
Oct 14, 2022 $ 0.00925
+1.01%
$ 319,474 $ 3,858
Oct 13, 2022 $ 0.00916
-0.77%
$ 316,286 $ 2,699
Oct 12, 2022 $ 0.00923
-1.47%
$ 318,619 $ 1,946
Oct 11, 2022 $ 0.00937
-0.70%
$ 323,464 $ 7,206
Oct 10, 2022 $ 0.00941
-1.59%
$ 324,892 $ 991
Oct 9, 2022 $ 0.00954
-2.74%
$ 329,274 $ 736
Oct 8, 2022 $ 0.00981
+0.60%
$ 338,575 $ 233
Oct 7, 2022 $ 0.00977
-0.62%
$ 337,133 $ 1,635
Oct 6, 2022 $ 0.00983
-0.27%
$ 339,246 $ 407
Oct 5, 2022 $ 0.00985
-0.56%
$ 340,124 $ 304
Oct 4, 2022 $ 0.00991
+2.81%
$ 342,029 $ 804
Oct 3, 2022 $ 0.00974
+2.18%
$ 336,282 $ 21,540
Oct 2, 2022 $ 0.00953
-0.17%
$ 329,140 $ 7,534
Oct 1, 2022 $ 0.00955
-1.45%
$ 329,707 $ 609
Sep 30, 2022 $ 0.00969
-0.78%
$ 334,518 $ 869
Sep 29, 2022 $ 0.00976
+0.45%
$ 337,078 $ 514
Sep 28, 2022 $ 0.00972
-0.51%
$ 335,663 $ 3,454
Sep 27, 2022 $ 0.00977
-3.65%
$ 337,349 $ 11,450
Sep 26, 2022 $ 0.0101
-1.02%
$ 350,092 $ 4,214
Sep 25, 2022 $ 0.0102
+0.84%
$ 353,582 $ 5,800