Musk Gold Historical Data

MUSK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.000903
+0.31%
$ -- $ 269
Dec 14, 2024 $ 0.000901
-1.61%
$ 31,088 $ 298
Dec 13, 2024 $ 0.000913
+0.12%
$ 31,500 $ 500
Dec 12, 2024 $ 0.000908
-1.67%
$ 31,346 $ 271
Dec 10, 2024 $ 0.000881
+0.32%
$ 30,428 $ 3,892
Dec 9, 2024 $ 0.000967
-4.45%
$ 33,393 $ 11,663
Dec 8, 2024 $ 0.00101
+22.33%
$ 34,902 $ 12,488
Dec 7, 2024 $ 0.000836
-0.10%
$ 28,845 $ 1,145
Dec 6, 2024 $ 0.000834
+4.21%
$ 28,799 $ 1,143
Dec 5, 2024 $ 0.000794
-0.46%
$ 27,557 $ 1,163
Dec 3, 2024 $ 0.000809
-0.33%
$ -- $ 69
Dec 2, 2024 $ 0.000816
-3.60%
$ 27,936 $ 764
Dec 1, 2024 $ 0.000826
+1.32%
$ 29,244 $ 11,902
Nov 30, 2024 $ 0.000812
+2.52%
$ 28,030 $ 38
Nov 29, 2024 $ 0.000788
-0.21%
$ 27,204 $ 39
Nov 28, 2024 $ 0.000785
-2.10%
$ 27,116 $ 181
Nov 27, 2024 $ 0.000806
+9.44%
$ 27,817 $ 131
Nov 26, 2024 $ 0.000735
-2.52%
$ 25,378 $ 90
Nov 25, 2024 $ 0.000773
+10.69%
$ 26,690 $ 6,910
Nov 24, 2024 $ 0.000699
-1.63%
$ 24,092 $ 116
Nov 23, 2024 $ 0.000713
-28.41%
$ 24,629 $ 34,542
Nov 22, 2024 $ 0.000987
-6.70%
$ 34,084 $ 3,965
Nov 21, 2024 $ 0.00106
+6.09%
$ 36,746 $ 1,889
Nov 20, 2024 $ 0.00101
+0.25%
$ -- $ 20
Nov 19, 2024 $ 0.00101
+0.05%
$ 34,861 $ 1,270
Nov 17, 2024 $ 0.00102
-1.45%
$ 35,234 $ 3
Nov 16, 2024 $ 0.00103
+1.71%
$ -- $ 33
Nov 15, 2024 $ 0.00102
+1.68%
$ 35,209 $ 33
Nov 14, 2024 $ 0.001
-10.51%
$ 34,577 $ 3,325
Nov 13, 2024 $ 0.00112
+6.47%
$ 38,642 $ 15,655
Nov 12, 2024 $ 0.00112
+2.54%
$ 38,565 $ 52,086
Nov 11, 2024 $ 0.00109
+6.54%
$ 37,690 $ 1,037
Nov 10, 2024 $ 0.00103
+2.51%
$ 35,391 $ 91
Nov 9, 2024 $ 0.001
+4.62%
$ 34,565 $ 342
Nov 8, 2024 $ 0.000949
+0.89%
$ 32,766 $ 179
Nov 7, 2024 $ 0.000932
+2.80%
$ 32,170 $ 243
Nov 4, 2024 $ 0.000794
-0.08%
$ -- $ 2,066
Nov 3, 2024 $ 0.000795
-1.18%
$ 27,451 $ 2,070
Nov 2, 2024 $ 0.000829
-0.27%
$ -- $ 60
Nov 1, 2024 $ 0.000832
-0.03%
$ 28,708 $ 60
Oct 31, 2024 $ 0.000832
-4.49%
$ 28,722 $ 50
Oct 30, 2024 $ 0.000884
+2.07%
$ -- $ 12
Oct 29, 2024 $ 0.000866
+1.86%
$ 29,886 $ 173
Oct 28, 2024 $ 0.00085
+1.33%
$ 29,338 $ 102
Oct 26, 2024 $ 0.000808
-0.54%
$ -- $ 38
Oct 24, 2024 $ 0.000833
+0.15%
$ 28,752 $ 233
Oct 23, 2024 $ 0.000858
-0.30%
$ -- $ 111
Oct 22, 2024 $ 0.00086
-1.32%
$ 29,690 $ 111
Oct 21, 2024 $ 0.000877
-6.75%
$ 30,270 $ 39
Oct 20, 2024 $ 0.000899
-6.74%
$ 31,023 $ 12,392