Musk Gold Historical Data

MUSK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0091
+0.15%
$ 314,024 $ 2,858
Apr 11, 2023 $ 0.00909
-3.05%
$ 313,726 $ 14,574
Apr 10, 2023 $ 0.00938
+6.98%
$ 323,748 $ 114,275
Apr 9, 2023 $ 0.00874
+1.81%
$ 301,598 $ 202
Apr 8, 2023 $ 0.00856
-1.85%
$ 295,639 $ 372
Apr 7, 2023 $ 0.00872
-0.12%
$ 300,961 $ 239
Apr 6, 2023 $ 0.00878
-4.72%
$ 303,244 $ 4,418
Apr 5, 2023 $ 0.0092
+2.20%
$ 317,499 $ 17,011
Apr 4, 2023 $ 0.009
+2.90%
$ 310,697 $ 1,909
Apr 3, 2023 $ 0.00872
+6.08%
$ 301,006 $ 167,647
Apr 2, 2023 $ 0.00823
-2.16%
$ 284,091 $ 163
Apr 1, 2023 $ 0.0084
-0.43%
$ 290,143 $ 1,286
Mar 31, 2023 $ 0.00843
+0.46%
$ 291,103 $ 9,455
Mar 30, 2023 $ 0.00834
+0.06%
$ 288,014 $ 702
Mar 29, 2023 $ 0.00835
-0.77%
$ 288,322 $ 2,488
Mar 28, 2023 $ 0.00844
-0.65%
$ 291,320 $ 4,021
Mar 27, 2023 $ 0.00851
-3.62%
$ 293,620 $ 1,757
Mar 26, 2023 $ 0.00881
+1.28%
$ 304,239 $ 1,026
Mar 25, 2023 $ 0.00871
-0.60%
$ 300,532 $ 252
Mar 24, 2023 $ 0.00874
-5.09%
$ 301,763 $ 742
Mar 23, 2023 $ 0.00926
+5.85%
$ 319,735 $ 851
Mar 22, 2023 $ 0.00873
-3.16%
$ 301,516 $ 999
Mar 21, 2023 $ 0.00902
+1.45%
$ 311,288 $ 2,324
Mar 20, 2023 $ 0.00889
-3.33%
$ 307,034 $ 2,027
Mar 19, 2023 $ 0.0092
+2.23%
$ 317,673 $ 429
Mar 18, 2023 $ 0.009
-3.43%
$ 310,762 $ 5,462
Mar 17, 2023 $ 0.00932
+4.54%
$ 321,792 $ 1,983
Mar 16, 2023 $ 0.00892
-1.02%
$ 308,006 $ 6,678
Mar 15, 2023 $ 0.00901
-2.48%
$ 311,120 $ 1,204
Mar 14, 2023 $ 0.00923
+1.26%
$ 318,717 $ 1,909
Mar 13, 2023 $ 0.00912
+4.88%
$ 314,921 $ 1,015
Mar 12, 2023 $ 0.0087
+3.87%
$ 300,269 $ 2,300
Mar 11, 2023 $ 0.00836
+2.79%
$ 288,731 $ 1,788
Mar 10, 2023 $ 0.00801
-2.81%
$ 276,508 $ 233
Mar 9, 2023 $ 0.00824
-5.58%
$ 284,471 $ 4,578
Mar 8, 2023 $ 0.00872
-2.42%
$ 301,160 $ 961
Mar 7, 2023 $ 0.00894
-2.12%
$ 308,748 $ 3,927
Mar 6, 2023 $ 0.00914
-0.44%
$ 315,491 $ 581
Mar 5, 2023 $ 0.00918
-0.96%
$ 316,822 $ 508
Mar 4, 2023 $ 0.00926
-1.80%
$ 319,736 $ 2,507
Mar 3, 2023 $ 0.00943
-4.53%
$ 325,443 $ 3,283
Mar 2, 2023 $ 0.00984
-1.61%
$ 339,859 $ 1,792
Mar 1, 2023 $ 0.01
+0.44%
$ 345,855 $ 332
Feb 28, 2023 $ 0.00998
+2.02%
$ 344,587 $ 336
Feb 27, 2023 $ 0.00992
-2.27%
$ 342,520 $ 3,142
Feb 26, 2023 $ 0.0102
+2.12%
$ 350,744 $ 6,950
Feb 25, 2023 $ 0.00995
-1.90%
$ 343,444 $ 1,953
Feb 24, 2023 $ 0.0101
-5.60%
$ 350,045 $ 7,073
Feb 23, 2023 $ 0.0107
+1.84%
$ 370,465 $ 2,362
Feb 22, 2023 $ 0.0106
-3.43%
$ 366,357 $ 6,045