Musk Gold Historical Data

MUSK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.011
-2.61%
$ 379,976 $ 3,472
Feb 20, 2023 $ 0.0113
+11.67%
$ 389,309 $ 2,745
Feb 19, 2023 $ 0.0112
-1.37%
$ 387,807 $ 1,066
Feb 18, 2023 $ 0.0114
-1.57%
$ 393,554 $ 3,862
Feb 17, 2023 $ 0.0116
+3.89%
$ 399,592 $ 2,153
Feb 16, 2023 $ 0.0111
-2.65%
$ 384,637 $ 4,563
Feb 15, 2023 $ 0.0114
+4.38%
$ 393,784 $ 5,028
Feb 14, 2023 $ 0.0109
+2.59%
$ 377,160 $ 2,747
Feb 13, 2023 $ 0.0106
-1.85%
$ 367,615 $ 1,835
Feb 12, 2023 $ 0.0109
-2.89%
$ 374,570 $ 4,167
Feb 11, 2023 $ 0.0112
-0.16%
$ 385,744 $ 811
Feb 10, 2023 $ 0.0112
-1.78%
$ 386,339 $ 1,874
Feb 9, 2023 $ 0.0114
-5.12%
$ 393,045 $ 3,865
Feb 8, 2023 $ 0.012
+0.33%
$ 414,251 $ 1,553
Feb 7, 2023 $ 0.012
+1.93%
$ 412,858 $ 6,163
Feb 6, 2023 $ 0.0117
-0.38%
$ 405,027 $ 10,239
Feb 5, 2023 $ 0.0118
-2.42%
$ 406,525 $ 2,535
Feb 4, 2023 $ 0.0121
-0.19%
$ 416,386 $ 2,232
Feb 3, 2023 $ 0.0121
-0.35%
$ 417,027 $ 1,544
Feb 2, 2023 $ 0.0121
+0.35%
$ 418,144 $ 2,528
Feb 1, 2023 $ 0.0121
+1.47%
$ 416,921 $ 3,081
Jan 31, 2023 $ 0.0119
+0.11%
$ 410,875 $ 1,799
Jan 30, 2023 $ 0.0119
-1.28%
$ 410,328 $ 7,976
Jan 29, 2023 $ 0.012
+2.74%
$ 413,011 $ 2,139
Jan 28, 2023 $ 0.0116
-1.72%
$ 402,015 $ 713
Jan 27, 2023 $ 0.0119
-0.63%
$ 409,166 $ 667
Jan 26, 2023 $ 0.0119
+0.84%
$ 411,130 $ 1,640
Jan 25, 2023 $ 0.0118
-0.11%
$ 407,760 $ 7,689
Jan 24, 2023 $ 0.0118
-3.52%
$ 408,192 $ 3,165
Jan 23, 2023 $ 0.0123
+3.34%
$ 423,207 $ 1,571
Jan 22, 2023 $ 0.0119
-4.84%
$ 409,499 $ 2,379
Jan 21, 2023 $ 0.0125
+1.65%
$ 430,404 $ 2,295
Jan 20, 2023 $ 0.0123
+4.15%
$ 423,457 $ 2,793
Jan 19, 2023 $ 0.0118
+0.76%
$ 406,959 $ 2,853
Jan 18, 2023 $ 0.0118
+1.81%
$ 408,579 $ 4,546
Jan 17, 2023 $ 0.0116
-5.11%
$ 401,404 $ 11,442
Jan 16, 2023 $ 0.0123
-0.94%
$ 424,475 $ 6,685
Jan 15, 2023 $ 0.0124
+2.12%
$ 428,446 $ 2,481
Jan 14, 2023 $ 0.0122
+0.67%
$ 419,463 $ 7,037
Jan 13, 2023 $ 0.0121
+4.46%
$ 416,506 $ 5,288
Jan 12, 2023 $ 0.0116
+2.22%
$ 398,814 $ 6,165
Jan 11, 2023 $ 0.0117
+1.02%
$ 402,953 $ 12,716
Jan 10, 2023 $ 0.0116
-1.36%
$ 398,887 $ 4,869
Jan 9, 2023 $ 0.0117
+2.54%
$ 404,445 $ 1,753
Jan 8, 2023 $ 0.0114
-0.30%
$ 394,460 $ 2,205
Jan 7, 2023 $ 0.0115
-1.56%
$ 395,480 $ 1,759
Jan 6, 2023 $ 0.0116
+0.75%
$ 401,717 $ 5,102
Jan 5, 2023 $ 0.0115
-0.54%
$ 398,584 $ 7,267
Jan 4, 2023 $ 0.0116
+2.29%
$ 400,790 $ 986
Jan 3, 2023 $ 0.0114
-1.85%
$ 393,170 $ 2,831