Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cristiano Ronaldo Historical Data

CR7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000302
+0.00%
$30,288 $7
Yesterday $0.0000302
+1.55%
$29,985 $7
Sep 26, 2026 $0.0000299
-0.48%
$29,706 $21
Sep 25, 2026 $0.00003
+1.74%
$29,816 $0
Sep 24, 2026 $0.0000287
+3.03%
$-- $46
Sep 23, 2026 $0.0000279
-4.52%
$27,715 $24
Sep 22, 2026 $0.0000286
+0.00%
$-- $3
Sep 21, 2026 $0.0000293
+6.34%
$29,139 $3
Sep 19, 2026 $0.0000275
+0.13%
$-- $1
Sep 18, 2026 $0.0000278
+7.51%
$27,672 $3
Sep 17, 2026 $0.0000248
+1.10%
$24,646 $10
Sep 16, 2026 $0.0000237
-0.73%
$-- $15
Sep 15, 2026 $0.0000238
-4.29%
$23,692 $1
Sep 14, 2026 $0.0000251
+1.38%
$-- $45
Sep 13, 2026 $0.0000245
-1.10%
$24,313 $50
Sep 12, 2026 $0.0000248
-0.28%
$-- $4
Sep 11, 2026 $0.0000245
+1.64%
$-- $46
Sep 10, 2026 $0.0000243
-0.97%
$24,177 $56
Sep 9, 2026 $0.0000247
-2.88%
$24,564 $16
Sep 8, 2026 $0.0000251
-0.25%
$24,962 $21
Sep 7, 2026 $0.0000254
-0.23%
$-- $58
Sep 6, 2026 $0.0000256
+0.42%
$25,425 $9
Sep 5, 2026 $0.000025
+1.17%
$24,858 $3
Sep 4, 2026 $0.0000246
-2.73%
$24,436 $8
Sep 3, 2026 $0.0000255
+5.34%
$25,329 $115
Sep 2, 2026 $0.000024
-3.72%
$23,824 $301
Sep 1, 2026 $0.0000248
-3.83%
$24,628 $25
Aug 31, 2026 $0.0000259
+0.44%
$25,760 $7
Aug 30, 2026 $0.0000259
-1.61%
$25,731 $59
Aug 29, 2026 $0.0000256
-0.91%
$-- $31
Aug 28, 2026 $0.0000259
-1.80%
$-- $34
Aug 27, 2026 $0.0000272
+8.48%
$27,048 $23
Aug 26, 2026 $0.0000241
-0.17%
$23,919 $0
Aug 25, 2026 $0.0000242
-7.04%
$-- $200
Aug 24, 2026 $0.0000247
+2.61%
$24,536 $54
Aug 23, 2026 $0.0000243
-2.19%
$-- $429
Aug 22, 2026 $0.0000252
+4.41%
$25,039 $781
Aug 21, 2026 $0.0000239
+9.12%
$23,759 $292
Aug 20, 2026 $0.0000212
+0.00%
$21,098 $103
Aug 18, 2026 $0.0000183
+2.17%
$18,154 $0
Aug 17, 2026 $0.000018
+1.15%
$17,919 $161
Aug 16, 2026 $0.0000178
+2.78%
$17,721 $125
Aug 15, 2026 $0.0000189
+0.00%
$-- $35
Aug 14, 2026 $0.0000189
-2.12%
$18,760 $51
Aug 13, 2026 $0.0000194
-0.20%
$19,257 $21
Aug 12, 2026 $0.0000193
-0.91%
$19,220 $0
Aug 11, 2026 $0.0000195
+2.49%
$19,352 $655
Aug 10, 2026 $0.0000196
-4.32%
$-- $642
Aug 9, 2026 $0.0000206
+14.97%
$20,484 $745
Aug 8, 2026 $0.000018
+3.64%
$17,862 $86
Download