Cristiano Ronaldo Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
Today $ 0.00013
+0.00%
$ 129,269 $ 778
Yesterday $ 0.000129
-0.09%
$ 128,485 $ 2,580
May 1, 2026 $ 0.00013
-9.35%
$ 128,798 $ 6,005
Apr 30, 2026 $ 0.000143
+0.90%
$ 141,750 $ 1,595
Apr 29, 2026 $ 0.000141
-6.24%
$ 139,996 $ 3,158
Apr 28, 2026 $ 0.00015
-10.63%
$ 149,129 $ 7,942
Apr 27, 2026 $ 0.000168
-2.14%
$ 166,658 $ 4,256
Apr 26, 2026 $ 0.000171
+4.44%
$ 169,876 $ 2,864
Apr 25, 2026 $ 0.000163
-2.35%
$ 162,541 $ 2,884
Apr 24, 2026 $ 0.000167
-2.12%
$ 166,423 $ 3,695
Apr 23, 2026 $ 0.00017
-4.21%
$ 169,261 $ 4,233
Apr 22, 2026 $ 0.000178
+4.35%
$ 177,374 $ 3,639
Apr 21, 2026 $ 0.000163
+19.37%
$ 162,366 $ 4,100
Apr 20, 2026 $ 0.000138
-0.63%
$ 136,933 $ 1,438
Apr 19, 2026 $ 0.000138
-0.85%
$ 137,565 $ 956
Apr 18, 2026 $ 0.00014
-7.34%
$ 138,871 $ 1,553
Apr 17, 2026 $ 0.000151
-4.97%
$ 149,982 $ 2,000
Apr 16, 2026 $ 0.000159
-0.32%
$ 157,599 $ 2,679
Apr 15, 2026 $ 0.000159
-1.06%
$ 157,951 $ 4,288
Apr 14, 2026 $ 0.000162
-2.32%
$ 160,633 $ 5,284
Apr 13, 2026 $ 0.000165
+19.80%
$ 164,362 $ 6,913
Apr 12, 2026 $ 0.000138
-5.61%
$ 136,866 $ 933
Apr 11, 2026 $ 0.000146
+14.47%
$ 144,857 $ 4,569
Apr 10, 2026 $ 0.00012
+13.05%
$ -- $ 711
Apr 9, 2026 $ 0.000106
-17.92%
$ 105,674 $ 1,491
Apr 8, 2026 $ 0.00013
+0.66%
$ 129,138 $ 2,406
Apr 7, 2026 $ 0.000128
+13.67%
$ 126,948 $ 2,441
Apr 6, 2026 $ 0.000112
-4.06%
$ 111,561 $ 4,146
Apr 5, 2026 $ 0.000118
-2.14%
$ -- $ 561
Apr 4, 2026 $ 0.00012
-8.18%
$ 119,406 $ 1,550
Apr 3, 2026 $ 0.000131
+6.95%
$ 129,864 $ 800
Apr 2, 2026 $ 0.00013
+0.62%
$ 129,539 $ 4,498
Apr 1, 2026 $ 0.00013
+4.55%
$ 128,816 $ 3,511
Mar 31, 2026 $ 0.000124
+2.17%
$ 122,942 $ 2,936
Mar 30, 2026 $ 0.000121
+9.19%
$ 120,242 $ 4,258
Mar 29, 2026 $ 0.000105
+0.00%
$ -- $ 541
Mar 28, 2026 $ 0.000103
+1.75%
$ -- $ 657
Mar 27, 2026 $ 0.000106
+2.45%
$ -- $ 593
Mar 25, 2026 $ 0.000108
+2.79%
$ -- $ 845
Mar 24, 2026 $ 0.000106
-2.64%
$ 105,033 $ 2,534
Mar 23, 2026 $ 0.0000994
-0.72%
$ -- $ 1,161
Mar 22, 2026 $ 0.0000954
-2.07%
$ 94,871 $ 675
Mar 21, 2026 $ 0.0000972
-9.81%
$ 96,674 $ 3,237
Mar 20, 2026 $ 0.000109
+2.25%
$ 107,917 $ 913
Mar 19, 2026 $ 0.000106
-18.02%
$ 105,084 $ 6,749
Mar 18, 2026 $ 0.000128
-1.15%
$ 127,322 $ 4,504
Mar 17, 2026 $ 0.000128
-9.26%
$ 127,029 $ 2,650
Mar 16, 2026 $ 0.00014
+0.32%
$ -- $ 514
Mar 15, 2026 $ 0.00014
+4.78%
$ 139,483 $ 1,359
Mar 7, 2026 $ 0.000109
-5.33%
$ -- $ 2,410
Download