Cristiano Ronaldo Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000618
+0.19%
$ -- $ 709
May 28, 2026 $ 0.0000617
-7.39%
$ 61,310 $ 1,010
May 27, 2026 $ 0.0000674
+7.52%
$ 66,980 $ 3,892
May 26, 2026 $ 0.0000627
+0.64%
$ 62,335 $ 2,547
May 25, 2026 $ 0.0000622
+8.85%
$ 61,877 $ 2,548
May 24, 2026 $ 0.0000562
-2.76%
$ 55,862 $ 594
May 23, 2026 $ 0.000058
-1.96%
$ 57,686 $ 1,640
May 22, 2026 $ 0.0000578
-7.52%
$ 57,464 $ 6,373
May 21, 2026 $ 0.0000795
-7.74%
$ 79,082 $ 14,231
May 20, 2026 $ 0.0000861
+0.92%
$ 85,650 $ 3,729
May 19, 2026 $ 0.0000838
-2.93%
$ 83,293 $ 3,531
May 18, 2026 $ 0.000086
+4.27%
$ -- $ 832
May 17, 2026 $ 0.0000838
+3.38%
$ 83,348 $ 2,446
May 16, 2026 $ 0.0000819
-2.15%
$ 81,420 $ 3,712
May 15, 2026 $ 0.0000834
-1.88%
$ 82,918 $ 3,860
May 14, 2026 $ 0.000085
-16.75%
$ 84,551 $ 14,705
May 13, 2026 $ 0.000102
-2.42%
$ 101,567 $ 7,772
May 12, 2026 $ 0.000105
-22.70%
$ 104,271 $ 14,090
May 11, 2026 $ 0.000136
+9.83%
$ 134,788 $ 5,726
May 10, 2026 $ 0.000127
+11.34%
$ 126,391 $ 1,476
May 9, 2026 $ 0.000114
-4.47%
$ 113,497 $ 2,012
May 8, 2026 $ 0.00012
+5.00%
$ 119,090 $ 2,798
May 7, 2026 $ 0.000114
+0.45%
$ 113,148 $ 2,994
May 6, 2026 $ 0.000113
+0.79%
$ 112,058 $ 2,986
May 5, 2026 $ 0.000112
+0.87%
$ 111,363 $ 2,251
May 4, 2026 $ 0.000112
-25.98%
$ 110,970 $ 8,262
May 3, 2026 $ 0.000129
+0.03%
$ 128,468 $ 592
May 2, 2026 $ 0.000129
-0.09%
$ 128,485 $ 2,580
May 1, 2026 $ 0.00013
-9.35%
$ 128,798 $ 6,005
Apr 30, 2026 $ 0.000143
+0.90%
$ 141,750 $ 1,595
Apr 29, 2026 $ 0.000141
-6.24%
$ 139,996 $ 3,158
Apr 28, 2026 $ 0.00015
-10.63%
$ 149,129 $ 7,942
Apr 27, 2026 $ 0.000168
-2.14%
$ 166,658 $ 4,256
Apr 26, 2026 $ 0.000171
+4.44%
$ 169,876 $ 2,864
Apr 25, 2026 $ 0.000163
-2.35%
$ 162,541 $ 2,884
Apr 24, 2026 $ 0.000167
-2.12%
$ 166,423 $ 3,695
Apr 23, 2026 $ 0.00017
-4.21%
$ 169,261 $ 4,233
Apr 22, 2026 $ 0.000178
+4.35%
$ 177,374 $ 3,639
Apr 21, 2026 $ 0.000163
+19.37%
$ 162,366 $ 4,100
Apr 20, 2026 $ 0.000138
-0.63%
$ 136,933 $ 1,438
Apr 19, 2026 $ 0.000138
-0.85%
$ 137,565 $ 956
Apr 18, 2026 $ 0.00014
-7.34%
$ 138,871 $ 1,553
Apr 17, 2026 $ 0.000151
-4.97%
$ 149,982 $ 2,000
Apr 16, 2026 $ 0.000159
-0.32%
$ 157,599 $ 2,679
Apr 15, 2026 $ 0.000159
-1.06%
$ 157,951 $ 4,288
Apr 14, 2026 $ 0.000162
-2.32%
$ 160,633 $ 5,284
Apr 13, 2026 $ 0.000165
+19.80%
$ 164,362 $ 6,913
Apr 12, 2026 $ 0.000138
-5.61%
$ 136,866 $ 933
Apr 11, 2026 $ 0.000146
+14.47%
$ 144,857 $ 4,569
Apr 10, 2026 $ 0.00012
+13.05%
$ -- $ 711
Download