Cristiano Ronaldo Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000192
+0.00%
$ 19,167 $ 23
Yesterday $ 0.0000194
-0.20%
$ 19,257 $ 21
Aug 12, 2026 $ 0.0000193
-0.91%
$ 19,220 $ 0
Aug 11, 2026 $ 0.0000195
+2.49%
$ 19,352 $ 655
Aug 10, 2026 $ 0.0000196
-4.32%
$ -- $ 642
Aug 9, 2026 $ 0.0000206
+14.97%
$ 20,484 $ 745
Aug 8, 2026 $ 0.000018
+3.64%
$ 17,862 $ 86
Aug 7, 2026 $ 0.000017
+0.00%
$ -- $ 4
Aug 6, 2026 $ 0.000017
+0.34%
$ 16,907 $ 144
Aug 5, 2026 $ 0.0000171
+0.00%
$ 17,039 $ 0
Aug 4, 2026 $ 0.0000168
+0.00%
$ -- $ 48
Aug 3, 2026 $ 0.0000168
+0.60%
$ 16,720 $ 0.1
Aug 2, 2026 $ 0.0000167
+0.07%
$ 16,617 $ 3
Aug 1, 2026 $ 0.0000163
-0.20%
$ 16,194 $ 2
Jul 31, 2026 $ 0.0000166
-1.32%
$ 16,546 $ 14
Jul 30, 2026 $ 0.000017
+8.51%
$ 16,864 $ 499
Jul 29, 2026 $ 0.0000155
-0.02%
$ 15,370 $ 2
Jul 28, 2026 $ 0.0000156
+1.35%
$ -- $ 60
Jul 27, 2026 $ 0.0000155
-3.25%
$ 15,407 $ 3
Jul 26, 2026 $ 0.0000161
+4.46%
$ 16,041 $ 73
Jul 25, 2026 $ 0.0000154
-2.25%
$ 15,290 $ 410
Jul 24, 2026 $ 0.0000163
-3.73%
$ 16,167 $ 115
Jul 23, 2026 $ 0.0000165
-8.11%
$ 16,395 $ 298
Jul 22, 2026 $ 0.0000182
+0.00%
$ 18,089 $ 18
Jul 21, 2026 $ 0.0000184
+0.54%
$ -- $ 16
Jul 20, 2026 $ 0.0000182
+1.70%
$ 18,141 $ 420
Jul 19, 2026 $ 0.0000179
-8.39%
$ 17,766 $ 397
Jul 18, 2026 $ 0.0000194
-3.47%
$ 19,289 $ 183
Jul 17, 2026 $ 0.0000201
+2.90%
$ 19,958 $ 276
Jul 16, 2026 $ 0.0000198
-1.05%
$ -- $ 406
Jul 15, 2026 $ 0.0000195
+5.03%
$ 19,429 $ 359
Jul 14, 2026 $ 0.0000186
+3.00%
$ 18,536 $ 20
Jul 13, 2026 $ 0.000018
+0.80%
$ 17,924 $ 121
Jul 12, 2026 $ 0.0000183
+1.05%
$ 18,238 $ 141
Jul 11, 2026 $ 0.0000187
+0.54%
$ 18,564 $ 83
Jul 10, 2026 $ 0.0000185
-0.68%
$ -- $ 273
Jul 9, 2026 $ 0.0000185
-1.55%
$ 18,417 $ 137
Jul 8, 2026 $ 0.0000186
-8.27%
$ 18,471 $ 462
Jul 7, 2026 $ 0.0000214
-27.65%
$ 21,253 $ 3,158
Jul 6, 2026 $ 0.0000297
+0.06%
$ 29,576 $ 4,163
Jul 5, 2026 $ 0.0000313
+0.00%
$ -- $ 500
Jul 4, 2026 $ 0.0000331
-0.42%
$ 32,876 $ 1,068
Jul 3, 2026 $ 0.0000331
-4.01%
$ 32,913 $ 1,308
Jul 2, 2026 $ 0.0000342
+16.95%
$ 34,005 $ 4,950
Jul 1, 2026 $ 0.0000293
+2.26%
$ 29,138 $ 166
Jun 30, 2026 $ 0.0000285
-4.55%
$ 28,381 $ 749
Jun 29, 2026 $ 0.0000305
-2.47%
$ -- $ 606
Jun 28, 2026 $ 0.0000309
-5.97%
$ 30,679 $ 1,126
Jun 27, 2026 $ 0.0000329
+1.71%
$ 32,695 $ 669
Jun 26, 2026 $ 0.0000302
+0.28%
$ -- $ 328
Download