Cristiano Ronaldo Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000182
+0.00%
$ 18,141 $ 420
Today, at 6 PM $ 0.0000182
+0.00%
$ 18,141 $ 420
Today, at 12 AM $ 0.0000179
+0.00%
$ 17,837 $ 399
Yesterday, at 10 PM $ 0.0000179
-5.64%
$ 17,766 $ 397
Yesterday, at 9 PM $ 0.0000191
-2.04%
$ 18,967 $ 114
Yesterday, at 5 PM $ 0.0000195
+0.00%
$ 19,413 $ 9
Yesterday, at 6 AM $ 0.0000195
+0.00%
$ 19,394 $ 88
Jul 18, 11 PM $ 0.0000194
+0.00%
$ 19,289 $ 183
Jul 18, 6 PM $ 0.0000193
+0.00%
$ 19,236 $ 221
Jul 18, 2 PM $ 0.0000192
+0.00%
$ 19,109 $ 297
Jul 18, 1 PM $ 0.0000196
+0.00%
$ 19,478 $ 217
Jul 18, 12 AM $ 0.0000197
-2.21%
$ 19,541 $ 220
Jul 17, 9 PM $ 0.0000201
-0.51%
$ 19,958 $ 276
Jul 17, 7 PM $ 0.0000203
+0.00%
$ 20,197 $ 239
Jul 17, 6 PM $ 0.0000203
+0.00%
$ 20,192 $ 238
Jul 17, 5 PM $ 0.0000204
-0.06%
$ 20,263 $ 223
Jul 17, 12 AM $ 0.0000202
+3.76%
$ 20,124 $ 235
Jul 16, 3 PM $ 0.0000198
+0.00%
$ 19,731 $ 406
Jul 16, 3 AM $ 0.0000201
+0.00%
$ 19,940 $ 491
Jul 15, 11 PM $ 0.0000195
+0.00%
$ 19,429 $ 359
Jul 15, 10 PM $ 0.0000195
+0.00%
$ 19,420 $ 342
Jul 15, 9 PM $ 0.0000186
+0.00%
$ 18,509 $ 143
Jul 15, 8 PM $ 0.0000187
+0.00%
$ 18,633 $ 115
Jul 15, 11 AM $ 0.0000185
+0.00%
$ 18,347 $ 35
Jul 15, 12 AM $ 0.0000186
+0.00%
$ 18,498 $ 20
Jul 14, 11 PM $ 0.0000186
+0.00%
$ 18,536 $ 20
Jul 14, 8 PM $ 0.0000185
+0.00%
$ 18,384 $ 15
Jul 14, 2 PM $ 0.0000185
+0.00%
$ 18,347 $ 123
Jul 14, 11 AM $ 0.0000181
+0.00%
$ 18,045 $ 113
Jul 14, 10 AM $ 0.0000181
-0.28%
$ 17,958 $ 113
Jul 14, 6 AM $ 0.0000181
+0.00%
$ 18,016 $ 112
Jul 14, 5 AM $ 0.0000181
+0.00%
$ 17,996 $ 108
Jul 13, 6 PM $ 0.000018
+0.00%
$ 17,924 $ 121
Jul 13, 4 PM $ 0.0000183
+2.41%
$ 18,211 $ 115
Jul 12, 8 PM $ 0.0000183
+0.00%
$ 18,238 $ 141
Jul 12, 3 PM $ 0.0000183
+0.00%
$ 18,215 $ 155
Jul 12, 2 PM $ 0.0000185
+0.00%
$ 18,422 $ 112
Jul 12, 11 AM $ 0.0000183
+0.02%
$ 18,227 $ 134
Jul 12, 8 AM $ 0.0000181
+0.00%
$ 18,013 $ 78
Jul 12, 4 AM $ 0.0000182
+0.00%
$ 18,049 $ 79
Jul 11, 10 PM $ 0.0000187
+0.00%
$ 18,564 $ 83
Jul 11, 7 PM $ 0.0000187
+0.00%
$ 18,582 $ 73
Jul 11, 5 PM $ 0.0000186
+0.05%
$ 18,537 $ 72
Jul 11, 1 PM $ 0.0000188
+0.00%
$ 18,664 $ 79
Jul 11, 11 AM $ 0.0000188
+0.00%
$ 18,655 $ 192
Jul 11, 2 AM $ 0.0000187
+0.00%
$ 18,563 $ 306
Jul 11, 1 AM $ 0.0000187
+0.00%
$ 18,605 $ 305
Jul 11, 12 AM $ 0.0000186
+0.00%
$ 18,465 $ 258
Jul 10, 5 PM $ 0.0000185
+0.28%
$ 18,403 $ 273
Jul 10, 4 PM $ 0.0000184
+0.00%
$ 18,336 $ 246
Download