Cristiano Ronaldo Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $ 0.0000618
+0.19%
$ 61,403 $ 709
May 28, 11 PM $ 0.0000617
-0.37%
$ 61,310 $ 1,010
May 28, 10 PM $ 0.0000628
-0.20%
$ 62,443 $ 1,029
May 28, 9 PM $ 0.0000629
+0.11%
$ 62,536 $ 1,355
May 28, 8 PM $ 0.0000624
-0.62%
$ 62,087 $ 1,416
May 28, 7 PM $ 0.0000634
-0.29%
$ 62,994 $ 1,432
May 28, 6 PM $ 0.0000635
+0.38%
$ 63,121 $ 1,382
May 28, 5 PM $ 0.000063
+0.32%
$ 62,601 $ 1,424
May 28, 4 PM $ 0.0000623
-0.95%
$ 61,981 $ 1,632
May 28, 3 PM $ 0.0000628
+0.08%
$ 62,463 $ 1,600
May 28, 2 PM $ 0.000063
-0.75%
$ 62,633 $ 1,940
May 28, 1 PM $ 0.0000637
-0.17%
$ 63,309 $ 2,405
May 28, 12 PM $ 0.0000636
+0.18%
$ 63,269 $ 2,722
May 28, 11 AM $ 0.0000635
-0.34%
$ 63,152 $ 2,777
May 28, 10 AM $ 0.0000639
+0.28%
$ 63,503 $ 3,541
May 28, 9 AM $ 0.0000635
+0.05%
$ 63,149 $ 3,490
May 28, 8 AM $ 0.0000635
-0.17%
$ 63,180 $ 3,498
May 28, 7 AM $ 0.0000629
+0.38%
$ 62,533 $ 3,593
May 28, 6 AM $ 0.0000632
-0.24%
$ 62,878 $ 3,551
May 28, 5 AM $ 0.0000634
-0.01%
$ 63,019 $ 3,552
May 28, 4 AM $ 0.0000633
-0.76%
$ 62,914 $ 3,667
May 28, 3 AM $ 0.0000643
-0.24%
$ 63,885 $ 3,828
May 28, 2 AM $ 0.0000646
+0.20%
$ 64,192 $ 3,829
May 28, 1 AM $ 0.0000648
+0.05%
$ 64,433 $ 3,853
May 28, 12 AM $ 0.0000654
-1.73%
$ 65,052 $ 3,961
May 27, 11 PM $ 0.0000674
-0.19%
$ 66,980 $ 3,892
May 27, 10 PM $ 0.0000674
-1.16%
$ 67,003 $ 3,958
May 27, 9 PM $ 0.0000672
-0.22%
$ 66,786 $ 3,553
May 27, 8 PM $ 0.0000674
+0.02%
$ 67,039 $ 3,493
May 27, 7 PM $ 0.0000675
+0.80%
$ 67,061 $ 3,488
May 27, 6 PM $ 0.0000666
-0.38%
$ 66,228 $ 3,484
May 27, 5 PM $ 0.0000673
+0.14%
$ 66,903 $ 3,489
May 27, 4 PM $ 0.0000676
-0.08%
$ 67,204 $ 3,272
May 27, 3 PM $ 0.0000676
+1.07%
$ 67,238 $ 3,344
May 27, 2 PM $ 0.0000667
+2.59%
$ 66,277 $ 2,766
May 27, 1 PM $ 0.0000683
-0.97%
$ 67,864 $ 2,520
May 27, 12 PM $ 0.0000697
-0.45%
$ 69,322 $ 2,271
May 27, 11 AM $ 0.0000697
+7.31%
$ 69,326 $ 1,988
May 27, 10 AM $ 0.0000646
-1.66%
$ 64,190 $ 1,414
May 27, 9 AM $ 0.0000657
-0.48%
$ 65,271 $ 2,405
May 27, 8 AM $ 0.0000659
+1.00%
$ 65,511 $ 2,381
May 27, 7 AM $ 0.0000642
-0.12%
$ 63,872 $ 2,194
May 27, 6 AM $ 0.0000643
+1.13%
$ 63,886 $ 2,168
May 27, 5 AM $ 0.0000633
+0.57%
$ 62,976 $ 2,076
May 27, 4 AM $ 0.0000633
-0.84%
$ 62,944 $ 2,123
May 27, 3 AM $ 0.000064
+0.29%
$ 63,604 $ 2,007
May 27, 2 AM $ 0.0000639
+0.39%
$ 63,498 $ 2,002
May 27, 1 AM $ 0.0000637
+0.10%
$ 63,318 $ 2,007
May 27, 12 AM $ 0.0000627
+0.08%
$ 62,342 $ 2,746
May 26, 11 PM $ 0.0000627
+0.35%
$ 62,335 $ 2,547
Download