Cristiano Ronaldo Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000153
+0.00%
$ 152,356 $ 2,644
Today, at 3 PM $ 0.000153
+8.00%
$ 152,356 $ 2,644
Today, at 2 PM $ 0.000141
+0.60%
$ 140,486 $ 1,328
Today, at 1 PM $ 0.000141
+0.35%
$ 139,699 $ 1,324
Today, at 12 PM $ 0.00014
+0.28%
$ 138,999 $ 1,318
Today, at 11 AM $ 0.000139
+0.02%
$ 138,428 $ 1,369
Today, at 10 AM $ 0.000139
-0.13%
$ 138,399 $ 1,593
Today, at 9 AM $ 0.00014
-0.34%
$ 138,713 $ 1,603
Today, at 8 AM $ 0.00014
-0.23%
$ 139,303 $ 1,607
Today, at 7 AM $ 0.000141
-0.27%
$ 139,698 $ 1,619
Today, at 6 AM $ 0.00014
-2.86%
$ 139,532 $ 1,661
Today, at 5 AM $ 0.000144
-0.38%
$ 142,849 $ 1,174
Today, at 4 AM $ 0.000144
+0.08%
$ 143,346 $ 1,173
Today, at 3 AM $ 0.000142
+0.73%
$ 141,397 $ 1,151
Today, at 2 AM $ 0.00014
-0.16%
$ 139,621 $ 1,152
Today, at 1 AM $ 0.00014
+0.16%
$ 139,516 $ 728
Yesterday, at 12 AM $ 0.000138
+0.34%
$ 137,657 $ 1,092
Yesterday, at 11 PM $ 0.000138
+0.71%
$ 136,866 $ 933
Yesterday, at 10 PM $ 0.000137
-0.86%
$ 135,754 $ 790
Yesterday, at 9 PM $ 0.000138
-0.02%
$ 136,964 $ 790
Yesterday, at 8 PM $ 0.000137
-0.03%
$ 136,050 $ 784
Yesterday, at 7 PM $ 0.000136
+0.54%
$ 135,538 $ 714
Yesterday, at 6 PM $ 0.000136
+0.35%
$ 134,914 $ 799
Yesterday, at 5 PM $ 0.000135
+0.06%
$ 134,371 $ 797
Yesterday, at 4 PM $ 0.000135
+0.17%
$ 134,159 $ 845
Yesterday, at 3 PM $ 0.000136
+0.20%
$ 134,768 $ 888
Yesterday, at 2 PM $ 0.000136
+0.08%
$ 135,373 $ 996
Yesterday, at 1 PM $ 0.000136
-0.49%
$ 135,369 $ 1,131
Yesterday, at 12 PM $ 0.000137
+0.96%
$ 135,820 $ 3,461
Yesterday, at 11 AM $ 0.000136
-1.76%
$ 135,271 $ 3,454
Yesterday, at 10 AM $ 0.000138
+0.00%
$ 136,917 $ 3,276
Yesterday, at 9 AM $ 0.000138
-0.02%
$ 137,030 $ 3,418
Yesterday, at 8 AM $ 0.000138
-0.18%
$ 136,941 $ 3,466
Yesterday, at 7 AM $ 0.000138
+0.02%
$ 137,127 $ 3,457
Yesterday, at 6 AM $ 0.000138
+0.00%
$ 137,093 $ 3,456
Yesterday, at 5 AM $ 0.000138
-0.08%
$ 137,016 $ 3,487
Yesterday, at 4 AM $ 0.000138
-0.27%
$ 137,228 $ 3,741
Yesterday, at 3 AM $ 0.000139
-0.56%
$ 137,830 $ 3,878
Yesterday, at 2 AM $ 0.00014
+0.28%
$ 138,958 $ 4,346
Yesterday, at 1 AM $ 0.000143
-1.86%
$ 142,089 $ 4,541
Apr 12, 12 AM $ 0.000146
-0.11%
$ 144,845 $ 4,220
Apr 11, 11 PM $ 0.000146
-0.35%
$ 144,857 $ 4,569
Apr 11, 10 PM $ 0.000147
+0.59%
$ 146,542 $ 4,579
Apr 11, 9 PM $ 0.000147
+0.55%
$ 145,737 $ 4,557
Apr 11, 8 PM $ 0.000146
-0.26%
$ 145,569 $ 4,588
Apr 11, 7 PM $ 0.000147
-0.48%
$ 146,597 $ 4,630
Apr 11, 6 PM $ 0.000147
+0.01%
$ 146,356 $ 4,457
Apr 11, 5 PM $ 0.000147
+0.22%
$ 146,245 $ 4,444
Apr 11, 4 PM $ 0.000146
+0.43%
$ 145,339 $ 4,423
Apr 11, 3 PM $ 0.000146
-0.22%
$ 144,767 $ 4,393
Download