Cristiano Ronaldo Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000058
-29.64%
$ 55,862 $ 3,102
May 11 $ 0.0000819
-33.66%
$ 83,348 $ 14,442
May 4 $ 0.000114
-24.30%
$ 126,391 $ 3,959
Apr 27 $ 0.000129
-24.56%
$ 128,468 $ 2,757
Apr 20 $ 0.000163
+17.96%
$ 169,876 $ 19,988
Apr 13 $ 0.00014
+1.22%
$ 137,565 $ 22,717
Apr 6 $ 0.000146
+24.58%
$ 136,866 $ 15,765
Mar 30 $ 0.00012
+8.43%
$ -- $ 17,552
Mar 23 $ 0.000103
+2.46%
$ -- $ 5,790
Mar 16 $ 0.0000954
-31.49%
$ 94,871 $ 19,242
Mar 9 $ 0.00014
+4.78%
$ 139,483 $ 1,359
Mar 2 $ 0.000109
-6.01%
$ -- $ 7,229
Feb 23 $ 0.000113
+41.04%
$ 112,339 $ 18,505
Feb 16 $ 0.0000897
-3.54%
$ -- $ 4,221
Feb 9 $ 0.0000874
+0.45%
$ -- $ 2,520
Feb 2 $ 0.0001
+11.92%
$ -- $ 4,254
Jan 26 $ 0.000116
-1.20%
$ 87,566 $ 6,589
Jan 19 $ 0.000133
-13.23%
$ -- $ 2,527
Jan 5 $ 0.000108
+7.91%
$ -- $ 6,458
Dec 29 $ 0.0000957
-15.98%
$ -- $ 22,161
Dec 22 $ 0.000128
-0.79%
$ -- $ 3,305
Dec 15 $ 0.000122
+11.13%
$ -- $ 24,449
Dec 8 $ 0.000117
-5.90%
$ -- $ 11,885
Dec 1 $ 0.00013
+8.26%
$ 137,804 $ 37,115
Nov 24 $ 0.000152
+22.42%
$ -- $ 19,716
Nov 17 $ 0.000122
-14.02%
$ -- $ 13,993
Nov 10 $ 0.000118
-13.65%
$ -- $ 10,568
Nov 3 $ 0.000131
-6.96%
$ -- $ 12,607
Oct 27 $ 0.000151
-15.85%
$ -- $ 7,249
Oct 20 $ 0.000163
-10.36%
$ -- $ 13,832
Oct 13 $ 0.00016
-0.34%
$ -- $ 9,288
Oct 6 $ 0.000144
-1.44%
$ -- $ 12,710
Sep 29 $ 0.000174
+25.10%
$ -- $ 7,612
Sep 22 $ 0.00015
-18.44%
$ -- $ 16,846
Sep 15 $ 0.000209
+73.10%
$ -- $ 213,278
Sep 8 $ 0.000122
-7.73%
$ -- $ 70,254
Sep 1 $ 0.00014
-26.66%
$ -- $ 254,666
Aug 25 $ 0.000269
-31.19%
$ -- $ 8.56 million
Download