Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cristiano Ronaldo Historical Data

CR7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0000302
+9.43%
$29,985 $107
Sep 14 $0.0000275
+10.76%
$-- $66
Sep 7 $0.0000248
-2.35%
$24,313 $154
Aug 31 $0.0000256
-0.86%
$25,425 $417
Aug 24 $0.0000259
+7.62%
$25,731 $388
Aug 17 $0.0000252
+41.34%
$-- $1,217
Aug 10 $0.0000189
-7.77%
$17,721 $1,437
Aug 3 $0.0000206
+23.25%
$20,484 $951
Jul 27 $0.0000167
+4.35%
$16,617 $768
Jul 20 $0.0000161
-10.07%
$16,041 $1,080
Jul 13 $0.0000179
-0.09%
$17,766 $1,361
Jul 6 $0.0000187
-37.19%
$18,238 $8,423
Jun 29 $0.0000313
+0.02%
$-- $3,794
Jun 22 $0.0000329
-28.40%
$30,679 $272
Jun 15 $0.0000439
-24.20%
$45,854 $435
Jun 8 $0.0000538
+6.01%
$55,378 $3,690
Jun 1 $0.0000472
-19.79%
$48,612 $352
May 25 $0.0000619
+8.23%
$59,502 $333
May 18 $0.000058
-29.64%
$55,862 $3,102
May 11 $0.0000819
-33.66%
$83,348 $14,442
May 4 $0.000114
-24.30%
$126,391 $3,959
Apr 27 $0.000129
-24.56%
$128,468 $2,757
Apr 20 $0.000163
+17.96%
$169,876 $19,988
Apr 13 $0.00014
+1.22%
$137,565 $22,717
Apr 6 $0.000146
+24.58%
$136,866 $15,765
Mar 30 $0.00012
+8.43%
$-- $17,552
Mar 23 $0.000103
+2.46%
$-- $5,790
Mar 16 $0.0000954
-31.49%
$94,871 $19,242
Mar 9 $0.00014
+4.78%
$139,483 $1,359
Mar 2 $0.000109
-6.01%
$-- $7,229
Feb 23 $0.000113
+41.04%
$112,339 $18,505
Feb 16 $0.0000897
-3.54%
$-- $4,221
Feb 9 $0.0000874
+0.45%
$-- $2,520
Feb 2 $0.0001
+11.92%
$-- $4,254
Jan 26 $0.000116
-1.20%
$87,566 $6,589
Jan 19 $0.000133
-13.23%
$-- $2,527
Jan 5 $0.000108
+7.91%
$-- $6,458
Dec 29 $0.0000957
-15.98%
$-- $22,161
Dec 22 $0.000128
-0.79%
$-- $3,305
Dec 15 $0.000122
+11.13%
$-- $24,449
Dec 8 $0.000117
-5.90%
$-- $11,885
Dec 1 $0.00013
+8.26%
$137,804 $37,115
Nov 24 $0.000152
+22.42%
$-- $19,716
Nov 17 $0.000122
-14.02%
$-- $13,993
Nov 10 $0.000118
-13.65%
$-- $10,568
Nov 3 $0.000131
-6.96%
$-- $12,607
Oct 27 $0.000151
-15.85%
$-- $7,249
Oct 20 $0.000163
-10.36%
$-- $13,832
Oct 13 $0.00016
-0.34%
$-- $9,288
Oct 6 $0.000144
-1.44%
$-- $12,710
Download