Cristiano Ronaldo Historical Data

CR7 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0000533
+3.34%
$ 53,014 $ 4,125
Jun 13, 3 PM $ 0.0000504
+0.11%
$ 50,092 $ 3,098
Jun 13, 2 PM $ 0.0000503
+0.25%
$ 50,042 $ 2,695
Jun 13, 1 PM $ 0.00005
+0.08%
$ 49,711 $ 2,641
Jun 13, 12 PM $ 0.00005
-0.45%
$ 49,699 $ 3,059
Jun 13, 11 AM $ 0.0000501
+1.11%
$ 49,853 $ 3,104
Jun 13, 10 AM $ 0.0000495
+0.04%
$ 49,200 $ 3,145
Jun 13, 9 AM $ 0.000049
-0.71%
$ 48,679 $ 3,169
Jun 13, 8 AM $ 0.0000492
+0.29%
$ 48,948 $ 3,045
Jun 13, 7 AM $ 0.0000491
+0.17%
$ 48,820 $ 3,042
Jun 13, 6 AM $ 0.0000488
-0.10%
$ 48,541 $ 3,021
Jun 13, 5 AM $ 0.0000498
-2.11%
$ 49,470 $ 3,124
Jun 13, 4 AM $ 0.0000507
-0.24%
$ 50,402 $ 3,051
Jun 13, 3 AM $ 0.0000517
-0.03%
$ 51,394 $ 3,549
Jun 13, 2 AM $ 0.0000519
+0.16%
$ 51,579 $ 3,488
Jun 13, 1 AM $ 0.0000516
+0.27%
$ 51,310 $ 3,510
Jun 13, 12 AM $ 0.0000514
+0.41%
$ 51,148 $ 3,504
Jun 12, 11 PM $ 0.0000509
+0.02%
$ 50,588 $ 3,444
Jun 12, 10 PM $ 0.0000508
+3.89%
$ 50,490 $ 3,310
Jun 12, 9 PM $ 0.0000469
-0.27%
$ 46,615 $ 3,157
Jun 12, 8 PM $ 0.0000469
-1.30%
$ 46,659 $ 3,053
Jun 12, 7 PM $ 0.0000476
-0.28%
$ 47,296 $ 2,985
Jun 12, 6 PM $ 0.0000477
-0.27%
$ 47,374 $ 3,259
Jun 12, 5 PM $ 0.0000468
-5.82%
$ 46,514 $ 3,440
Jun 12, 4 PM $ 0.000053
-0.06%
$ 52,734 $ 2,764
Jun 12, 3 PM $ 0.0000538
+2.30%
$ 53,467 $ 2,905
Jun 12, 2 PM $ 0.000052
+0.41%
$ 51,719 $ 2,809
Jun 12, 1 PM $ 0.0000529
-4.65%
$ 52,556 $ 3,169
Jun 12, 12 PM $ 0.0000555
-0.89%
$ 55,200 $ 2,751
Jun 12, 11 AM $ 0.0000564
+0.26%
$ 56,065 $ 3,064
Jun 12, 10 AM $ 0.0000571
+0.23%
$ 56,724 $ 3,147
Jun 12, 9 AM $ 0.0000569
-0.01%
$ 56,543 $ 3,216
Jun 12, 8 AM $ 0.0000567
+0.46%
$ 56,374 $ 3,185
Jun 12, 7 AM $ 0.0000567
+0.21%
$ 56,324 $ 3,278
Jun 12, 6 AM $ 0.000057
-0.19%
$ 56,694 $ 3,312
Jun 12, 5 AM $ 0.0000574
-0.50%
$ 57,051 $ 3,871
Jun 12, 4 AM $ 0.0000576
-7.27%
$ 57,265 $ 4,189
Jun 12, 3 AM $ 0.0000622
-1.47%
$ 61,833 $ 3,730
Jun 12, 2 AM $ 0.0000632
+0.24%
$ 62,836 $ 3,717
Jun 12, 1 AM $ 0.0000632
-0.25%
$ 62,819 $ 3,679
Jun 12, 12 AM $ 0.0000633
+0.54%
$ 62,974 $ 3,648
Jun 11, 11 PM $ 0.0000628
-0.55%
$ 62,399 $ 3,641
Jun 11, 10 PM $ 0.0000632
+0.14%
$ 62,837 $ 3,624
Jun 11, 9 PM $ 0.0000632
-3.97%
$ 62,823 $ 3,842
Jun 11, 8 PM $ 0.0000673
-0.19%
$ 66,941 $ 4,253
Jun 11, 7 PM $ 0.0000676
-2.30%
$ 67,222 $ 4,117
Jun 11, 6 PM $ 0.0000708
+1.59%
$ 70,424 $ 4,023
Jun 11, 5 PM $ 0.0000678
-1.63%
$ 67,441 $ 3,733
Jun 11, 4 PM $ 0.0000694
+2.80%
$ 69,019 $ 3,220
Jun 11, 3 PM $ 0.0000675
-0.15%
$ 67,137 $ 2,917