Cristiano Ronaldo Historical Data

CR7 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.000106
-0.33%
$ 105,779 $ 3,037
Mar 20, 5 AM $ 0.000107
+0.32%
$ 105,896 $ 3,021
Mar 20, 4 AM $ 0.000107
+0.05%
$ 106,247 $ 3,039
Mar 20, 3 AM $ 0.000107
+0.28%
$ 106,044 $ 3,027
Mar 20, 2 AM $ 0.000107
-0.25%
$ 106,069 $ 3,687
Mar 20, 1 AM $ 0.000107
+0.08%
$ 106,256 $ 3,842
Mar 20, 12 AM $ 0.000106
+0.29%
$ 105,842 $ 3,815
Mar 19, 11 PM $ 0.000106
-0.33%
$ 105,084 $ 6,749
Mar 19, 10 PM $ 0.000106
-0.02%
$ 105,867 $ 6,694
Mar 19, 9 PM $ 0.000107
+2.47%
$ 105,995 $ 6,710
Mar 19, 8 PM $ 0.000104
+0.48%
$ 103,220 $ 7,093
Mar 19, 7 PM $ 0.000103
+2.04%
$ 102,721 $ 7,202
Mar 19, 6 PM $ 0.000105
-1.72%
$ 104,409 $ 7,835
Mar 19, 5 PM $ 0.000107
-2.36%
$ 106,306 $ 6,589
Mar 19, 4 PM $ 0.00011
+0.08%
$ 109,484 $ 6,615
Mar 19, 3 PM $ 0.000111
+0.63%
$ 110,121 $ 5,179
Mar 19, 2 PM $ 0.000117
-2.43%
$ 116,178 $ 5,557
Mar 19, 1 PM $ 0.000116
-3.74%
$ 115,274 $ 4,340
Mar 19, 12 PM $ 0.000121
-1.67%
$ 120,520 $ 4,609
Mar 19, 11 AM $ 0.000124
+0.06%
$ 122,983 $ 3,960
Mar 19, 10 AM $ 0.000124
+0.30%
$ 123,389 $ 4,151
Mar 19, 9 AM $ 0.000123
-0.05%
$ 122,008 $ 4,121
Mar 19, 8 AM $ 0.000123
+3.15%
$ 122,679 $ 4,448
Mar 19, 7 AM $ 0.00012
-5.53%
$ 119,064 $ 4,582
Mar 19, 6 AM $ 0.000127
+0.23%
$ 126,349 $ 4,581
Mar 19, 5 AM $ 0.000127
+0.16%
$ 126,190 $ 4,579
Mar 19, 4 AM $ 0.000127
+2.12%
$ 126,270 $ 4,494
Mar 19, 3 AM $ 0.000131
+2.52%
$ 130,045 $ 4,610
Mar 19, 2 AM $ 0.000128
-0.93%
$ 127,092 $ 4,389
Mar 19, 1 AM $ 0.000129
-0.12%
$ 128,175 $ 4,521
Mar 19, 12 AM $ 0.000129
-0.23%
$ 127,887 $ 4,517
Mar 18, 11 PM $ 0.000128
-0.36%
$ 127,322 $ 4,504
Mar 18, 10 PM $ 0.000129
-0.01%
$ 127,932 $ 4,708
Mar 18, 9 PM $ 0.000128
+4.42%
$ 126,784 $ 4,943
Mar 18, 8 PM $ 0.00012
+0.25%
$ 119,189 $ 3,710
Mar 18, 7 PM $ 0.00012
-6.83%
$ 119,027 $ 4,077
Mar 18, 6 PM $ 0.000128
-0.11%
$ 126,805 $ 3,020
Mar 18, 5 PM $ 0.000123
+0.19%
$ 122,109 $ 2,831
Mar 18, 4 PM $ 0.000123
-0.27%
$ 121,846 $ 2,119
Mar 18, 3 PM $ 0.000123
-0.55%
$ 122,746 $ 2,719
Mar 18, 2 PM $ 0.000125
-0.51%
$ 124,070 $ 2,612
Mar 18, 1 PM $ 0.000125
+0.04%
$ -- $ 2,643
Mar 18, 12 PM $ 0.000126
-0.16%
$ 124,851 $ 2,440
Mar 18, 11 AM $ 0.000129
+1.74%
$ 127,911 $ 2,417
Mar 18, 10 AM $ 0.000127
-1.90%
$ 126,461 $ 2,282
Mar 18, 9 AM $ 0.00013
-1.90%
$ 129,329 $ 2,331
Mar 18, 8 AM $ 0.000132
+0.38%
$ 131,701 $ 1,841
Mar 18, 7 AM $ 0.000132
-0.18%
$ 131,495 $ 1,849
Mar 18, 6 AM $ 0.000133
+0.03%
$ 131,963 $ 1,851
Mar 18, 5 AM $ 0.000133
+0.03%
$ 131,985 $ 1,852