Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cristiano Ronaldo Historical Data

CR7 Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 3 AM $0.0000346
-0.48%
$34,377 $7,006
Jun 24, 2 AM $0.0000348
-0.30%
$34,642 $7,024
Jun 24, 1 AM $0.0000363
+0.00%
$36,133 $8,900
Jun 23, 6 PM $0.0000454
+1.60%
$45,090 $5,769
Jun 23, 5 PM $0.0000443
-2.09%
$44,089 $6,167
Jun 23, 4 PM $0.0000466
+3.09%
$46,344 $3,122
Jun 23, 3 PM $0.0000453
-0.26%
$45,003 $2,809
Jun 23, 2 PM $0.0000479
+0.67%
$47,576 $2,553
Jun 23, 1 PM $0.0000477
+9.90%
$47,401 $1,797
Jun 23, 12 PM $0.0000434
-0.20%
$43,165 $1,090
Jun 23, 11 AM $0.0000422
+0.43%
$41,984 $1,058
Jun 23, 10 AM $0.000041
+0.23%
$40,792 $1,010
Jun 23, 9 AM $0.000041
+0.14%
$40,720 $763
Jun 23, 8 AM $0.0000411
-1.53%
$40,888 $779
Jun 23, 7 AM $0.0000419
+0.40%
$41,670 $779
Jun 23, 6 AM $0.0000421
-0.45%
$41,846 $789
Jun 23, 5 AM $0.0000425
-0.46%
$42,253 $842
Jun 23, 4 AM $0.0000429
+0.04%
$42,687 $861
Jun 23, 3 AM $0.0000429
+0.45%
$42,632 $929
Jun 23, 2 AM $0.0000426
+0.18%
$42,342 $900
Jun 23, 1 AM $0.0000426
+0.12%
$42,394 $913
Jun 23, 12 AM $0.0000426
-0.14%
$42,379 $915
Jun 22, 11 PM $0.0000427
+0.35%
$42,473 $1,209
Jun 22, 10 PM $0.0000432
+0.09%
$42,947 $1,226
Jun 22, 9 PM $0.0000434
+0.01%
$43,123 $1,224
Jun 22, 8 PM $0.0000434
+0.13%
$43,113 $1,223
Jun 22, 7 PM $0.0000437
-0.76%
$43,495 $1,247
Jun 22, 6 PM $0.0000465
-3.77%
$46,273 $1,329
Jun 22, 5 PM $0.0000487
+0.98%
$48,420 $586
Jun 22, 4 PM $0.0000485
-1.10%
$48,225 $620
Jun 22, 3 PM $0.0000491
+0.14%
$48,818 $616
Jun 22, 2 PM $0.0000496
-0.57%
$49,264 $628
Jun 22, 1 PM $0.0000497
+0.11%
$49,362 $625
Jun 22, 12 PM $0.0000494
-0.03%
$49,149 $661
Jun 22, 11 AM $0.0000493
+0.43%
$49,047 $657
Jun 22, 10 AM $0.0000493
+1.41%
$48,981 $1,405
Jun 22, 9 AM $0.0000487
-0.17%
$48,408 $1,361
Jun 22, 7 AM $0.0000489
+0.70%
$48,622 $1,360
Jun 22, 6 AM $0.0000488
+0.55%
$48,489 $1,374
Jun 22, 5 AM $0.0000486
+0.75%
$48,272 $1,314
Jun 22, 4 AM $0.0000488
-0.46%
$48,531 $1,323
Jun 22, 3 AM $0.000049
-0.59%
$48,696 $1,241
Jun 22, 2 AM $0.0000493
+1.52%
$48,981 $1,222
Jun 22, 1 AM $0.0000479
+0.08%
$47,582 $1,191
Jun 22, 12 AM $0.0000474
+3.27%
$47,156 $1,164
Jun 21, 11 PM $0.0000461
-0.10%
$45,854 $848
Jun 21, 10 PM $0.0000463
-0.26%
$45,987 $858
Jun 21, 9 PM $0.0000461
-1.57%
$45,785 $866
Jun 21, 8 PM $0.000047
-0.69%
$46,745 $876
Jun 21, 7 PM $0.0000473
+0.27%
$47,064 $872