Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cristiano Ronaldo Historical Data

CR7 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 6 PM $0.000047
-0.31%
$46,750 $874
Jun 21, 5 PM $0.0000477
+0.68%
$47,425 $878
Jun 21, 4 PM $0.0000473
-0.36%
$47,030 $850
Jun 21, 3 PM $0.0000473
-0.01%
$46,983 $846
Jun 21, 2 PM $0.0000471
+0.29%
$46,827 $1,522
Jun 21, 1 PM $0.000047
+1.39%
$46,717 $1,832
Jun 21, 12 PM $0.0000463
-0.41%
$46,003 $1,846
Jun 21, 11 AM $0.0000467
+5.60%
$46,467 $1,762
Jun 21, 10 AM $0.0000442
+0.34%
$43,966 $1,070
Jun 21, 9 AM $0.0000438
+0.43%
$43,509 $1,473
Jun 21, 8 AM $0.0000437
-0.32%
$43,429 $1,487
Jun 21, 7 AM $0.0000438
+0.08%
$43,595 $1,483
Jun 21, 6 AM $0.0000438
-0.06%
$43,517 $1,482
Jun 21, 5 AM $0.0000438
-0.71%
$43,595 $1,480
Jun 21, 4 AM $0.0000442
-0.26%
$43,991 $1,487
Jun 21, 3 AM $0.0000442
+0.51%
$43,982 $1,542
Jun 21, 2 AM $0.000044
+0.07%
$43,700 $1,560
Jun 21, 1 AM $0.000044
+0.75%
$43,713 $1,601
Jun 21, 12 AM $0.0000437
-0.23%
$43,447 $1,657
Jun 20, 11 PM $0.0000439
-0.49%
$43,622 $1,782
Jun 20, 10 PM $0.0000437
+1.19%
$43,476 $1,808
Jun 20, 9 PM $0.0000432
+0.57%
$42,935 $2,052
Jun 20, 8 PM $0.000043
-0.01%
$42,702 $2,053
Jun 20, 7 PM $0.0000429
-0.52%
$42,679 $2,084
Jun 20, 6 PM $0.0000431
+0.40%
$42,834 $2,061
Jun 20, 5 PM $0.0000429
-0.11%
$42,690 $2,335
Jun 20, 4 PM $0.0000431
-0.22%
$42,847 $2,362
Jun 20, 3 PM $0.0000432
+8.63%
$42,990 $2,193
Jun 20, 2 PM $0.0000394
-0.80%
$39,211 $1,611
Jun 20, 1 PM $0.0000415
-0.43%
$41,296 $1,691
Jun 20, 12 PM $0.0000419
+0.33%
$41,646 $1,496
Jun 20, 11 AM $0.0000416
+0.03%
$41,333 $1,919
Jun 20, 10 AM $0.0000416
+3.15%
$41,341 $1,862
Jun 20, 9 AM $0.0000391
-0.05%
$38,899 $1,435
Jun 20, 8 AM $0.0000394
-0.26%
$39,196 $1,459
Jun 20, 7 AM $0.0000395
-0.68%
$39,288 $1,471
Jun 20, 6 AM $0.0000396
+0.22%
$39,360 $1,460
Jun 20, 5 AM $0.0000398
+2.09%
$39,534 $1,450
Jun 20, 4 AM $0.0000385
-0.03%
$38,276 $1,432
Jun 20, 3 AM $0.0000385
-0.28%
$38,228 $1,434
Jun 20, 2 AM $0.0000384
+0.53%
$38,220 $1,343
Jun 20, 1 AM $0.0000381
-0.88%
$37,902 $1,325
Jun 20, 12 AM $0.0000385
-0.67%
$38,229 $1,376
Jun 19, 11 PM $0.0000386
-0.69%
$38,405 $1,486
Jun 19, 10 PM $0.0000398
+0.50%
$39,536 $1,451
Jun 19, 9 PM $0.0000397
+0.30%
$39,508 $1,374
Jun 19, 8 PM $0.0000399
+0.19%
$39,657 $1,381
Jun 19, 7 PM $0.0000399
+0.08%
$39,636 $1,418
Jun 19, 6 PM $0.0000398
+0.37%
$39,593 $1,617
Jun 19, 5 PM $0.0000386
-0.46%
$38,367 $1,373