Cristiano Ronaldo Historical Data

CR7 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0000673
-0.24%
$ 66,911 $ 2,910
Jun 11, 1 PM $ 0.0000667
+0.03%
$ 66,320 $ 2,678
Jun 11, 12 PM $ 0.0000671
+1.71%
$ 66,735 $ 2,794
Jun 11, 11 AM $ 0.000066
+0.18%
$ 65,606 $ 2,391
Jun 11, 10 AM $ 0.0000653
+0.02%
$ 64,950 $ 2,603
Jun 11, 9 AM $ 0.000064
-0.52%
$ 63,657 $ 2,936
Jun 11, 8 AM $ 0.0000649
+0.41%
$ 64,490 $ 2,841
Jun 11, 7 AM $ 0.0000647
-0.46%
$ 64,294 $ 2,804
Jun 11, 6 AM $ 0.0000649
+5.47%
$ 64,549 $ 2,660
Jun 11, 5 AM $ 0.0000607
+0.59%
$ 60,359 $ 2,463
Jun 11, 4 AM $ 0.0000604
+2.37%
$ 60,004 $ 2,278
Jun 11, 3 AM $ 0.0000584
+1.20%
$ 58,090 $ 2,065
Jun 11, 2 AM $ 0.000058
-0.19%
$ 57,677 $ 2,285
Jun 11, 1 AM $ 0.0000575
+0.84%
$ 57,181 $ 2,242
Jun 11, 12 AM $ 0.0000569
+0.47%
$ 56,600 $ 2,228
Jun 10, 11 PM $ 0.0000561
-0.60%
$ 55,735 $ 2,332
Jun 10, 10 PM $ 0.0000561
-0.38%
$ 55,754 $ 2,328
Jun 10, 9 PM $ 0.0000561
+6.50%
$ 55,803 $ 2,866
Jun 10, 8 PM $ 0.0000527
+0.13%
$ 52,383 $ 2,595
Jun 10, 7 PM $ 0.0000529
+0.32%
$ 52,605 $ 2,605
Jun 10, 6 PM $ 0.0000532
+0.22%
$ 52,842 $ 2,677
Jun 10, 5 PM $ 0.0000537
-0.17%
$ 53,343 $ 2,729
Jun 10, 4 PM $ 0.0000542
-0.34%
$ 53,856 $ 2,764
Jun 10, 3 PM $ 0.0000538
-0.31%
$ 53,440 $ 2,746
Jun 10, 2 PM $ 0.000054
-0.51%
$ 53,639 $ 2,815
Jun 10, 1 PM $ 0.0000533
+0.62%
$ 53,016 $ 2,901
Jun 10, 12 PM $ 0.0000518
+0.16%
$ 51,531 $ 2,726
Jun 10, 11 AM $ 0.000051
-0.02%
$ 50,668 $ 2,680
Jun 10, 10 AM $ 0.0000496
+2.30%
$ 49,321 $ 2,300
Jun 10, 9 AM $ 0.0000484
-0.07%
$ 48,119 $ 2,077
Jun 10, 8 AM $ 0.0000489
-1.86%
$ 48,647 $ 4,578
Jun 10, 7 AM $ 0.0000497
+0.25%
$ 49,384 $ 4,468
Jun 10, 6 AM $ 0.0000492
-3.87%
$ 48,920 $ 4,614
Jun 10, 5 AM $ 0.0000509
-0.18%
$ 50,611 $ 4,361
Jun 10, 4 AM $ 0.0000513
-0.72%
$ 50,956 $ 4,430
Jun 10, 3 AM $ 0.0000513
+0.29%
$ 50,985 $ 4,373
Jun 10, 2 AM $ 0.0000535
-0.12%
$ 53,186 $ 6,598
Jun 10, 1 AM $ 0.0000537
+0.79%
$ 53,411 $ 6,437
Jun 10, 12 AM $ 0.0000529
+0.09%
$ 52,549 $ 6,571
Jun 9, 11 PM $ 0.0000536
+0.00%
$ 53,328 $ 7,163
Jun 9, 9 PM $ 0.000061
-3.33%
$ 60,694 $ 7,152
Jun 9, 8 PM $ 0.0000631
+0.46%
$ 62,772 $ 4,020
Jun 9, 7 PM $ 0.0000625
-0.08%
$ 62,119 $ 5,978
Jun 9, 6 PM $ 0.0000625
-0.81%
$ 62,157 $ 5,961
Jun 9, 5 PM $ 0.0000623
+1.29%
$ 61,934 $ 5,849
Jun 9, 4 PM $ 0.0000619
-1.23%
$ 61,504 $ 6,045
Jun 9, 3 PM $ 0.0000631
-0.09%
$ 62,725 $ 6,225
Jun 9, 2 PM $ 0.0000641
-2.58%
$ 63,687 $ 6,253
Jun 9, 1 PM $ 0.0000661
+0.14%
$ 65,711 $ 6,028
Jun 9, 12 PM $ 0.0000662
+0.43%
$ 65,799 $ 6,225