Cristiano Ronaldo Historical Data

CR7 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.000116
+0.20%
$ 115,745 $ 3,244
Mar 6, 10 PM $ 0.000116
+0.37%
$ 115,622 $ 3,172
Mar 6, 9 PM $ 0.000116
-0.16%
$ 115,649 $ 3,190
Mar 6, 8 PM $ 0.000117
+0.01%
$ 116,634 $ 3,199
Mar 6, 7 PM $ 0.000118
+0.27%
$ 117,731 $ 2,731
Mar 6, 6 PM $ 0.000118
+0.72%
$ 117,150 $ 2,705
Mar 6, 5 PM $ 0.000117
-1.90%
$ 116,282 $ 2,758
Mar 6, 4 PM $ 0.000118
+0.98%
$ 117,817 $ 2,461
Mar 6, 3 PM $ 0.000119
+0.32%
$ 117,843 $ 2,389
Mar 6, 2 PM $ 0.000119
-2.08%
$ 117,894 $ 2,441
Mar 6, 1 PM $ 0.00012
-0.06%
$ 119,306 $ 2,402
Mar 6, 12 PM $ 0.000121
-0.31%
$ 120,172 $ 2,395
Mar 6, 11 AM $ 0.000122
+0.00%
$ 121,225 $ 2,439
Mar 6, 8 AM $ 0.000123
-2.93%
$ 122,778 $ 1,848
Mar 4, 4 PM $ 0.000119
-1.51%
$ -- $ 297
Mar 4, 11 AM $ 0.000118
+0.00%
$ 117,085 $ 281
Mar 2, 10 PM $ 0.000115
+0.00%
$ 113,845 $ 1,278
Mar 2, 7 PM $ 0.000114
+0.00%
$ 113,594 $ 1,490
Mar 2, 6 PM $ 0.000114
+0.37%
$ 113,639 $ 1,484
Mar 2, 5 PM $ 0.000115
-1.83%
$ 114,582 $ 2,174
Mar 2, 4 PM $ 0.000117
+0.76%
$ 116,154 $ 2,612
Mar 2, 3 PM $ 0.000115
+2.63%
$ 113,971 $ 2,520
Mar 2, 2 PM $ 0.000109
+0.03%
$ 108,485 $ 2,433
Mar 2, 1 PM $ 0.00011
+0.16%
$ 109,071 $ 2,443
Mar 2, 12 PM $ 0.00011
-0.01%
$ 109,213 $ 2,450
Mar 2, 11 AM $ 0.00011
-0.22%
$ 109,123 $ 2,454
Mar 2, 10 AM $ 0.00011
+1.60%
$ 108,875 $ 2,620
Mar 2, 9 AM $ 0.00011
+0.88%
$ 109,683 $ 2,442
Mar 2, 8 AM $ 0.000109
-0.28%
$ 108,418 $ 2,203
Mar 2, 7 AM $ 0.000109
-0.76%
$ 107,995 $ 2,212
Mar 2, 6 AM $ 0.00011
-1.13%
$ 109,153 $ 2,244
Mar 2, 5 AM $ 0.000111
-0.03%
$ 110,049 $ 2,238
Mar 2, 4 AM $ 0.000116
+0.03%
$ 114,888 $ 2,335
Mar 2, 3 AM $ 0.000116
-0.70%
$ 115,376 $ 1,841
Mar 2, 2 AM $ 0.000116
-0.82%
$ 115,715 $ 4,415
Mar 2, 1 AM $ 0.000119
+0.96%
$ 117,909 $ 4,416
Mar 2, 12 AM $ 0.000116
+0.00%
$ 115,426 $ 4,356
Mar 1, 9 PM $ 0.000113
+0.00%
$ 112,339 $ 4,281
Mar 1, 4 PM $ 0.000115
-0.83%
$ 114,347 $ 3,158
Mar 1, 9 AM $ 0.000115
+0.00%
$ 114,826 $ 1,180
Mar 1, 8 AM $ 0.000116
+0.12%
$ 115,763 $ 1,179
Mar 1, 7 AM $ 0.000116
+0.38%
$ 115,816 $ 2,000
Mar 1, 6 AM $ 0.000116
-1.15%
$ 115,775 $ 7,915
Mar 1, 5 AM $ 0.000118
+0.06%
$ 117,255 $ 8,060
Mar 1, 4 AM $ 0.000117
-0.73%
$ 116,496 $ 8,072
Mar 1, 3 AM $ 0.000118
-0.20%
$ 117,221 $ 8,072
Mar 1, 2 AM $ 0.000118
+2.06%
$ 117,106 $ 7,886
Mar 1, 1 AM $ 0.000114
-0.22%
$ 112,855 $ 7,773
Mar 1, 12 AM $ 0.000114
+0.19%
$ 113,025 $ 7,753
Feb 28, 11 PM $ 0.000113
-0.53%
$ 112,795 $ 7,793