Cristiano Ronaldo Historical Data

CR7 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0000658
+0.01%
$ 65,373 $ 6,653
Jun 9, 10 AM $ 0.0000664
-0.13%
$ 65,999 $ 7,105
Jun 9, 9 AM $ 0.0000673
+0.06%
$ 66,912 $ 5,677
Jun 9, 8 AM $ 0.0000588
-0.57%
$ 58,476 $ 4,695
Jun 9, 7 AM $ 0.0000595
-0.03%
$ 59,133 $ 2,160
Jun 9, 6 AM $ 0.0000595
+0.12%
$ 59,128 $ 2,158
Jun 9, 5 AM $ 0.000059
-0.25%
$ 58,658 $ 2,370
Jun 9, 4 AM $ 0.0000584
+0.50%
$ 58,054 $ 2,592
Jun 9, 3 AM $ 0.0000582
+1.40%
$ 57,883 $ 2,590
Jun 9, 2 AM $ 0.0000576
-0.44%
$ 57,232 $ 2,597
Jun 9, 1 AM $ 0.0000573
-0.29%
$ 56,942 $ 2,595
Jun 9, 12 AM $ 0.0000583
+0.02%
$ 57,914 $ 2,305
Jun 8, 11 PM $ 0.0000585
+0.19%
$ 58,185 $ 2,311
Jun 8, 10 PM $ 0.0000581
-0.97%
$ 57,760 $ 2,382
Jun 8, 9 PM $ 0.0000587
+0.57%
$ 58,408 $ 2,344
Jun 8, 8 PM $ 0.0000583
-0.48%
$ 57,956 $ 2,407
Jun 8, 7 PM $ 0.0000585
+0.60%
$ 58,152 $ 2,389
Jun 8, 6 PM $ 0.0000585
+1.01%
$ 58,125 $ 2,396
Jun 8, 5 PM $ 0.0000578
-1.62%
$ 57,452 $ 2,529
Jun 8, 4 PM $ 0.0000588
-0.38%
$ 58,498 $ 2,423
Jun 8, 3 PM $ 0.0000592
+0.98%
$ 58,857 $ 2,267
Jun 8, 2 PM $ 0.0000585
-5.22%
$ 58,162 $ 2,387
Jun 8, 1 PM $ 0.000061
-0.67%
$ 60,623 $ 1,962
Jun 8, 12 PM $ 0.0000593
+2.68%
$ 58,933 $ 1,659
Jun 8, 11 AM $ 0.0000573
+5.00%
$ 56,946 $ 1,201
Jun 8, 10 AM $ 0.0000546
+0.33%
$ 54,303 $ 937
Jun 8, 9 AM $ 0.0000543
+0.24%
$ 53,952 $ 935
Jun 8, 3 AM $ 0.0000508
+0.00%
$ 50,495 $ 571
Jun 7, 7 PM $ 0.0000489
+0.00%
$ 48,612 $ 590
Jun 7, 4 PM $ 0.0000492
-0.28%
$ 48,955 $ 622
Jun 7, 3 PM $ 0.0000491
+0.00%
$ 48,851 $ 630
Jun 7, 7 AM $ 0.0000499
-0.04%
$ 49,585 $ 590
Jun 7, 6 AM $ 0.000049
+1.06%
$ 48,691 $ 796
Jun 7, 5 AM $ 0.0000483
-0.20%
$ 47,989 $ 770
Jun 7, 4 AM $ 0.0000481
+0.00%
$ 47,777 $ 759
Jun 6, 11 PM $ 0.0000472
+0.00%
$ 46,939 $ 618
Jun 6, 10 PM $ 0.0000475
-0.58%
$ 47,192 $ 621
Jun 6, 9 PM $ 0.0000477
+0.73%
$ 47,455 $ 645
Jun 6, 8 PM $ 0.0000471
-0.27%
$ 46,846 $ 737
Jun 6, 7 PM $ 0.0000477
+0.80%
$ 47,462 $ 788
Jun 6, 6 PM $ 0.0000469
-0.35%
$ 46,651 $ 862
Jun 6, 5 PM $ 0.000047
+1.15%
$ 46,745 $ 1,075
Jun 6, 4 PM $ 0.0000467
-0.19%
$ 46,417 $ 998
Jun 6, 3 PM $ 0.0000464
-1.59%
$ 46,151 $ 1,048
Jun 6, 2 PM $ 0.0000471
+0.47%
$ 46,859 $ 1,095
Jun 6, 1 PM $ 0.0000471
+0.66%
$ 46,796 $ 1,284
Jun 6, 12 PM $ 0.0000469
+0.22%
$ 46,598 $ 1,337
Jun 6, 11 AM $ 0.0000465
+1.34%
$ 46,250 $ 1,321
Jun 6, 10 AM $ 0.0000464
-1.87%
$ 46,130 $ 1,411
Jun 6, 9 AM $ 0.0000473
+0.23%
$ 47,017 $ 1,851