Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cristiano Ronaldo Historical Data

CR7 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 PM $0.000039
+0.12%
$38,795 $1,918
Jun 19, 3 PM $0.0000386
-0.26%
$38,345 $1,923
Jun 19, 2 PM $0.0000384
-0.32%
$38,222 $1,920
Jun 19, 1 PM $0.0000378
+0.99%
$37,587 $1,921
Jun 19, 12 PM $0.0000389
-1.61%
$38,704 $1,984
Jun 19, 11 AM $0.0000395
+0.02%
$39,249 $1,650
Jun 19, 10 AM $0.0000396
-0.18%
$39,359 $1,789
Jun 19, 9 AM $0.0000396
-0.41%
$39,362 $1,846
Jun 19, 8 AM $0.0000397
-0.12%
$39,509 $1,855
Jun 19, 7 AM $0.00004
-0.05%
$39,742 $2,035
Jun 19, 6 AM $0.0000401
+0.37%
$39,908 $2,058
Jun 19, 5 AM $0.0000401
+0.18%
$39,838 $2,053
Jun 19, 4 AM $0.0000404
+0.23%
$40,124 $2,097
Jun 19, 3 AM $0.0000403
-0.59%
$40,086 $2,261
Jun 19, 2 AM $0.0000406
+0.15%
$40,384 $2,378
Jun 19, 1 AM $0.0000408
-0.11%
$40,603 $2,408
Jun 19, 12 AM $0.0000417
-2.21%
$41,423 $2,434
Jun 18, 11 PM $0.0000424
-0.13%
$42,144 $3,204
Jun 18, 10 PM $0.0000426
+0.09%
$42,322 $3,253
Jun 18, 9 PM $0.0000417
-0.46%
$41,427 $3,328
Jun 18, 8 PM $0.000042
+0.55%
$41,744 $3,229
Jun 18, 7 PM $0.0000413
-2.39%
$41,047 $3,634
Jun 18, 6 PM $0.0000419
-0.45%
$41,679 $4,273
Jun 18, 5 PM $0.0000425
+8.98%
$42,214 $4,867
Jun 18, 4 PM $0.0000387
-0.97%
$38,479 $4,421
Jun 18, 3 PM $0.0000395
-0.57%
$39,300 $4,566
Jun 18, 2 PM $0.0000396
+0.35%
$39,389 $4,498
Jun 18, 1 PM $0.0000402
-0.57%
$39,997 $5,027
Jun 18, 12 PM $0.0000402
+0.08%
$39,999 $5,207
Jun 18, 11 AM $0.0000408
-2.20%
$40,607 $5,324
Jun 18, 10 AM $0.0000417
-0.63%
$41,481 $5,280
Jun 18, 9 AM $0.000042
+1.04%
$41,773 $5,174
Jun 18, 8 AM $0.0000415
+2.17%
$41,298 $5,050
Jun 18, 7 AM $0.0000405
-0.17%
$40,219 $4,843
Jun 18, 6 AM $0.0000407
+0.53%
$40,418 $4,878
Jun 18, 5 AM $0.0000404
+0.16%
$40,146 $4,860
Jun 18, 4 AM $0.0000413
-0.14%
$41,061 $5,045
Jun 18, 3 AM $0.0000417
-0.39%
$41,460 $4,953
Jun 18, 2 AM $0.000041
-0.21%
$40,725 $4,837
Jun 18, 1 AM $0.0000412
+0.13%
$40,928 $4,833
Jun 18, 12 AM $0.000043
-1.85%
$42,716 $5,317
Jun 17, 11 PM $0.0000438
+9.13%
$43,522 $3,873
Jun 17, 10 PM $0.0000399
+0.63%
$39,681 $3,804
Jun 17, 9 PM $0.0000402
+0.64%
$39,979 $3,872
Jun 17, 8 PM $0.00004
-2.26%
$39,796 $3,905
Jun 17, 7 PM $0.0000433
-12.62%
$43,024 $4,373
Jun 17, 6 PM $0.0000484
-1.85%
$48,108 $3,331
Jun 17, 5 PM $0.0000528
-1.55%
$52,474 $2,531
Jun 17, 4 PM $0.0000533
-0.49%
$53,006 $2,346
Jun 17, 3 PM $0.0000532
+0.54%
$52,866 $2,353