Cristiano Ronaldo Historical Data

CR7 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0000469
+1.58%
$ 46,585 $ 2,126
Jun 6, 7 AM $ 0.0000461
+0.05%
$ 45,842 $ 2,123
Jun 6, 6 AM $ 0.0000451
-0.95%
$ 44,795 $ 2,244
Jun 6, 5 AM $ 0.0000445
-0.09%
$ 44,228 $ 1,912
Jun 6, 4 AM $ 0.0000454
-1.44%
$ 45,112 $ 1,919
Jun 6, 3 AM $ 0.0000463
-0.99%
$ 46,010 $ 2,004
Jun 6, 2 AM $ 0.0000467
-1.09%
$ 46,454 $ 2,025
Jun 6, 1 AM $ 0.0000476
+0.16%
$ 47,345 $ 2,038
Jun 6, 12 AM $ 0.0000474
+2.02%
$ 47,104 $ 1,991
Jun 5, 11 PM $ 0.0000472
-0.17%
$ 46,949 $ 2,022
Jun 5, 10 PM $ 0.0000472
-1.37%
$ 46,925 $ 2,276
Jun 5, 9 PM $ 0.0000465
+0.48%
$ 46,212 $ 2,128
Jun 5, 8 PM $ 0.0000459
+2.34%
$ 45,592 $ 2,016
Jun 5, 7 PM $ 0.0000441
-2.79%
$ 43,847 $ 2,041
Jun 5, 6 PM $ 0.0000461
+3.00%
$ 45,813 $ 1,960
Jun 5, 5 PM $ 0.0000448
+1.57%
$ 44,544 $ 1,723
Jun 5, 4 PM $ 0.0000434
-0.27%
$ 43,191 $ 1,704
Jun 5, 3 PM $ 0.0000437
+0.60%
$ 43,478 $ 1,760
Jun 5, 2 PM $ 0.0000429
+0.00%
$ 42,696 $ 1,854
Jun 5, 1 PM $ 0.0000431
+1.33%
$ 42,824 $ 2,056
Jun 5, 12 PM $ 0.0000427
-0.20%
$ 42,501 $ 1,890
Jun 5, 11 AM $ 0.0000428
+1.71%
$ 42,588 $ 1,934
Jun 5, 10 AM $ 0.0000403
+1.67%
$ 40,016 $ 1,761
Jun 5, 9 AM $ 0.0000393
-4.13%
$ 39,065 $ 1,463
Jun 5, 8 AM $ 0.0000411
-0.56%
$ 40,900 $ 1,166
Jun 5, 7 AM $ 0.0000402
-0.19%
$ 39,953 $ 1,153
Jun 5, 6 AM $ 0.0000409
-1.41%
$ 40,680 $ 3,126
Jun 5, 5 AM $ 0.0000419
+0.44%
$ 41,661 $ 5,022
Jun 5, 4 AM $ 0.0000417
+0.16%
$ 41,495 $ 5,100
Jun 5, 3 AM $ 0.0000417
-0.96%
$ 41,491 $ 5,107
Jun 5, 2 AM $ 0.0000424
-0.19%
$ 42,165 $ 5,150
Jun 5, 1 AM $ 0.0000423
-0.88%
$ 42,012 $ 5,167
Jun 5, 12 AM $ 0.0000426
+0.04%
$ 42,339 $ 5,408
Jun 4, 11 PM $ 0.0000425
+0.27%
$ 42,283 $ 5,388
Jun 4, 10 PM $ 0.0000424
+0.12%
$ 42,166 $ 5,177
Jun 4, 9 PM $ 0.0000429
+0.10%
$ 42,684 $ 5,241
Jun 4, 8 PM $ 0.0000428
-0.94%
$ 42,507 $ 5,275
Jun 4, 7 PM $ 0.0000427
+0.10%
$ 42,448 $ 5,290
Jun 4, 6 PM $ 0.0000421
+0.35%
$ 41,816 $ 5,090
Jun 4, 5 PM $ 0.0000425
+1.44%
$ 42,279 $ 5,088
Jun 4, 4 PM $ 0.0000419
+0.83%
$ 41,665 $ 5,027
Jun 4, 3 PM $ 0.000042
+1.61%
$ 41,715 $ 4,894
Jun 4, 2 PM $ 0.000041
+0.11%
$ 40,810 $ 5,313
Jun 4, 1 PM $ 0.0000394
+1.25%
$ 39,192 $ 4,713
Jun 4, 12 PM $ 0.0000382
+0.00%
$ 37,937 $ 5,152
Jun 4, 6 AM $ 0.0000514
+0.00%
$ 51,062 $ 3,352
Jun 4, 5 AM $ 0.0000517
-1.13%
$ 51,434 $ 1,287
Jun 4, 4 AM $ 0.0000528
+0.45%
$ 52,475 $ 1,188
Jun 4, 3 AM $ 0.0000521
+0.99%
$ 51,768 $ 1,168
Jun 4, 2 AM $ 0.0000503
-2.23%
$ 50,013 $ 1,167