Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cristiano Ronaldo Historical Data

CR7 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 PM $0.0000522
+7.30%
$51,946 $2,162
Jun 17, 1 PM $0.0000513
+1.26%
$50,953 $1,693
Jun 17, 12 PM $0.0000507
-0.38%
$50,421 $1,683
Jun 17, 11 AM $0.0000502
-0.52%
$49,931 $1,857
Jun 17, 10 AM $0.0000506
-0.02%
$50,281 $1,800
Jun 17, 9 AM $0.0000505
-0.08%
$50,209 $1,961
Jun 17, 8 AM $0.0000508
-0.54%
$50,493 $2,018
Jun 17, 7 AM $0.0000513
+0.60%
$50,962 $2,013
Jun 17, 6 AM $0.0000515
-0.17%
$51,232 $2,015
Jun 17, 5 AM $0.0000516
-0.02%
$51,344 $1,964
Jun 17, 4 AM $0.0000517
+0.13%
$51,355 $2,269
Jun 17, 3 AM $0.0000517
+1.01%
$51,410 $2,307
Jun 17, 2 AM $0.0000513
+0.45%
$50,990 $2,174
Jun 17, 1 AM $0.000051
+2.58%
$50,719 $2,118
Jun 17, 12 AM $0.0000497
-0.13%
$49,445 $2,156
Jun 16, 11 PM $0.0000502
+0.19%
$49,883 $2,164
Jun 16, 10 PM $0.0000503
-0.71%
$49,985 $2,170
Jun 16, 9 PM $0.0000512
-0.46%
$50,872 $2,193
Jun 16, 8 PM $0.0000512
+0.22%
$50,905 $2,054
Jun 16, 7 PM $0.0000508
+0.72%
$50,518 $1,978
Jun 16, 6 PM $0.0000505
-1.16%
$50,244 $1,957
Jun 16, 5 PM $0.0000511
+1.54%
$50,791 $1,766
Jun 16, 4 PM $0.0000503
+1.52%
$50,057 $1,737
Jun 16, 3 PM $0.0000497
+0.64%
$49,441 $1,760
Jun 16, 2 PM $0.00005
-3.48%
$49,715 $1,845
Jun 16, 1 PM $0.0000519
-0.82%
$51,561 $1,889
Jun 16, 12 PM $0.0000541
+0.47%
$53,820 $1,539
Jun 16, 11 AM $0.0000537
-0.62%
$53,397 $1,447
Jun 16, 10 AM $0.000054
-1.07%
$53,722 $1,454
Jun 16, 9 AM $0.0000547
-0.05%
$54,373 $1,497
Jun 16, 8 AM $0.0000546
+0.59%
$54,272 $1,737
Jun 16, 7 AM $0.0000542
+0.19%
$53,896 $1,732
Jun 16, 6 AM $0.0000539
+0.09%
$53,600 $1,724
Jun 16, 5 AM $0.0000547
-0.81%
$54,397 $1,756
Jun 16, 4 AM $0.0000558
+0.10%
$55,438 $1,377
Jun 16, 3 AM $0.0000553
-0.02%
$54,953 $1,247
Jun 16, 2 AM $0.0000556
-0.88%
$55,278 $1,265
Jun 16, 1 AM $0.0000561
+3.42%
$55,763 $1,228
Jun 16, 12 AM $0.0000541
+0.24%
$53,792 $974
Jun 15, 11 PM $0.0000539
-0.07%
$53,586 $1,152
Jun 15, 10 PM $0.0000543
-0.21%
$53,994 $1,163
Jun 15, 9 PM $0.0000543
-0.02%
$53,958 $1,161
Jun 15, 8 PM $0.0000545
-0.22%
$54,151 $1,124
Jun 15, 7 PM $0.0000549
+0.21%
$54,586 $1,128
Jun 15, 6 PM $0.000055
+0.23%
$54,690 $1,158
Jun 15, 5 PM $0.0000545
-1.03%
$54,200 $1,134
Jun 15, 4 PM $0.000055
+1.38%
$54,679 $1,080
Jun 15, 3 PM $0.0000548
+0.04%
$54,504 $1,091
Jun 15, 2 PM $0.0000546
-0.77%
$54,305 $915
Jun 15, 1 PM $0.0000547
+0.82%
$54,429 $885