Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cristiano Ronaldo Historical Data

CR7 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 PM $0.0000541
+0.00%
$53,768 $902
Jun 15, 4 AM $0.0000576
-0.15%
$57,219 $441
Jun 15, 3 AM $0.0000576
+0.03%
$57,231 $440
Jun 15, 2 AM $0.0000577
-0.33%
$57,411 $443
Jun 15, 1 AM $0.0000577
-0.13%
$57,323 $664
Jun 15, 12 AM $0.0000579
+0.00%
$57,547 $665
Jun 14, 11 PM $0.0000557
+0.08%
$55,378 $469
Jun 14, 10 PM $0.0000554
+0.02%
$55,060 $492
Jun 14, 9 PM $0.0000538
+0.38%
$53,506 $480
Jun 14, 8 PM $0.0000534
-0.09%
$53,083 $499
Jun 14, 7 PM $0.0000534
-0.10%
$53,122 $533
Jun 14, 6 PM $0.0000535
-0.21%
$53,203 $506
Jun 14, 5 PM $0.0000537
-0.03%
$53,357 $951
Jun 14, 4 PM $0.0000536
+0.23%
$53,335 $2,417
Jun 14, 3 PM $0.0000535
+0.54%
$53,191 $2,845
Jun 14, 2 PM $0.0000539
-0.04%
$53,623 $3,251
Jun 14, 1 PM $0.000054
-0.06%
$53,711 $3,254
Jun 14, 12 PM $0.0000542
-0.30%
$53,909 $3,274
Jun 14, 11 AM $0.0000543
-0.32%
$53,979 $3,284
Jun 14, 10 AM $0.0000551
-0.07%
$54,777 $3,295
Jun 14, 9 AM $0.0000549
+0.01%
$54,579 $3,301
Jun 14, 8 AM $0.0000549
+0.23%
$54,565 $3,316
Jun 14, 7 AM $0.0000547
-0.08%
$54,432 $3,336
Jun 14, 6 AM $0.0000552
+0.47%
$54,856 $3,344
Jun 14, 5 AM $0.0000551
-0.18%
$54,739 $3,437
Jun 14, 4 AM $0.0000554
+0.10%
$55,058 $3,575
Jun 14, 3 AM $0.0000554
-0.04%
$55,035 $3,746
Jun 14, 2 AM $0.0000555
+2.91%
$55,171 $3,654
Jun 14, 1 AM $0.0000539
+0.05%
$53,564 $3,438
Jun 14, 12 AM $0.0000538
-0.21%
$53,524 $3,445
Jun 13, 11 PM $0.0000538
-0.02%
$53,528 $3,481
Jun 13, 10 PM $0.0000539
-0.77%
$53,554 $3,489
Jun 13, 9 PM $0.0000535
+0.16%
$53,194 $4,056
Jun 13, 8 PM $0.0000531
-0.34%
$52,809 $4,087
Jun 13, 7 PM $0.0000539
-0.28%
$53,543 $4,228
Jun 13, 6 PM $0.0000539
+1.11%
$53,602 $4,153
Jun 13, 5 PM $0.0000531
+10.22%
$52,800 $3,394
Jun 13, 4 PM $0.0000533
+3.34%
$53,014 $4,125
Jun 13, 3 PM $0.0000504
+0.11%
$50,092 $3,098
Jun 13, 2 PM $0.0000503
+0.25%
$50,042 $2,695
Jun 13, 1 PM $0.00005
+0.08%
$49,711 $2,641
Jun 13, 12 PM $0.00005
-0.45%
$49,699 $3,059
Jun 13, 11 AM $0.0000501
+1.11%
$49,853 $3,104
Jun 13, 10 AM $0.0000495
+0.04%
$49,200 $3,145
Jun 13, 9 AM $0.000049
-0.71%
$48,679 $3,169
Jun 13, 8 AM $0.0000492
+0.29%
$48,948 $3,045
Jun 13, 7 AM $0.0000491
+0.17%
$48,820 $3,042
Jun 13, 6 AM $0.0000488
-0.10%
$48,541 $3,021
Jun 13, 5 AM $0.0000498
-2.11%
$49,470 $3,124
Jun 13, 4 AM $0.0000507
-0.24%
$50,402 $3,051