Cristiano Ronaldo Historical Data

CR7 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0000507
+1.47%
$ 50,418 $ 1,173
Jun 4, 12 AM $ 0.0000507
+0.11%
$ 50,440 $ 893
Jun 3, 11 PM $ 0.0000509
-0.64%
$ 50,610 $ 904
Jun 3, 10 PM $ 0.0000514
+0.97%
$ 51,083 $ 1,401
Jun 3, 9 PM $ 0.0000508
-0.25%
$ 50,501 $ 1,582
Jun 3, 8 PM $ 0.0000511
-1.14%
$ 50,795 $ 1,618
Jun 3, 7 PM $ 0.0000522
+0.32%
$ 51,893 $ 1,540
Jun 3, 6 PM $ 0.0000522
-0.51%
$ 51,850 $ 1,558
Jun 3, 5 PM $ 0.0000517
+0.00%
$ 51,445 $ 1,540
Jun 3, 4 PM $ 0.0000518
-0.45%
$ 51,503 $ 1,547
Jun 3, 3 PM $ 0.0000526
-5.21%
$ 52,262 $ 1,748
Jun 3, 2 PM $ 0.0000556
-0.95%
$ 55,230 $ 1,319
Jun 3, 1 PM $ 0.0000561
+1.06%
$ 55,823 $ 2,320
Jun 3, 12 PM $ 0.0000556
-0.42%
$ 55,249 $ 2,351
Jun 3, 11 AM $ 0.0000559
+0.01%
$ 55,601 $ 2,387
Jun 3, 10 AM $ 0.0000559
+0.54%
$ 55,537 $ 2,372
Jun 3, 9 AM $ 0.0000556
+1.00%
$ 55,326 $ 2,484
Jun 3, 8 AM $ 0.0000552
-0.05%
$ 54,876 $ 2,378
Jun 3, 7 AM $ 0.0000552
-0.17%
$ 54,896 $ 2,382
Jun 3, 6 AM $ 0.0000548
+0.42%
$ 54,515 $ 2,351
Jun 3, 5 AM $ 0.0000548
+1.15%
$ 54,439 $ 2,316
Jun 3, 4 AM $ 0.0000539
-0.41%
$ 53,568 $ 2,315
Jun 3, 3 AM $ 0.0000548
-0.32%
$ 54,492 $ 2,350
Jun 3, 2 AM $ 0.0000549
+0.55%
$ 54,589 $ 2,491
Jun 3, 1 AM $ 0.0000549
+0.06%
$ 54,589 $ 2,812
Jun 3, 12 AM $ 0.0000547
+0.00%
$ 54,336 $ 2,762
Jun 2, 11 PM $ 0.0000541
-1.26%
$ 53,754 $ 2,806
Jun 2, 10 PM $ 0.0000568
-1.56%
$ 56,497 $ 2,815
Jun 2, 9 PM $ 0.0000574
+0.68%
$ 57,098 $ 2,158
Jun 2, 8 PM $ 0.0000574
+1.49%
$ 57,083 $ 2,124
Jun 2, 7 PM $ 0.0000573
-0.30%
$ 56,992 $ 2,164
Jun 2, 6 PM $ 0.0000585
-0.17%
$ 58,130 $ 2,198
Jun 2, 5 PM $ 0.0000584
-0.54%
$ 58,039 $ 2,218
Jun 2, 4 PM $ 0.0000592
+0.00%
$ 58,833 $ 2,156
Jun 2, 8 AM $ 0.0000575
-0.17%
$ 57,130 $ 632
Jun 2, 7 AM $ 0.0000574
+0.00%
$ 57,040 $ 854
Jun 1, 6 PM $ 0.0000586
-0.17%
$ 58,212 $ 660
Jun 1, 5 PM $ 0.0000585
+0.98%
$ 58,165 $ 796
Jun 1, 4 PM $ 0.0000575
-0.82%
$ 57,169 $ 796
Jun 1, 3 PM $ 0.0000579
-0.65%
$ 57,554 $ 800
Jun 1, 2 PM $ 0.0000582
-0.80%
$ 57,861 $ 986
Jun 1, 1 PM $ 0.0000587
-0.27%
$ 58,331 $ 1,031
Jun 1, 12 PM $ 0.0000585
-0.89%
$ 58,130 $ 1,207
Jun 1, 11 AM $ 0.000059
+0.13%
$ 58,643 $ 1,205
Jun 1, 10 AM $ 0.0000589
-0.03%
$ 58,590 $ 1,238
Jun 1, 9 AM $ 0.0000588
+0.51%
$ 58,476 $ 1,229
Jun 1, 8 AM $ 0.000058
+0.26%
$ 57,713 $ 1,292
Jun 1, 7 AM $ 0.0000578
+0.10%
$ 57,492 $ 1,146
Jun 1, 6 AM $ 0.0000583
-0.24%
$ 58,007 $ 1,075
Jun 1, 5 AM $ 0.0000585
-0.14%
$ 58,198 $ 990