Cristiano Ronaldo Historical Data

CR7 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0000912
-0.64%
$ 90,629 $ 1,695
Feb 21, 3 PM $ 0.0000915
+0.00%
$ 91,000 $ 1,693
Feb 17, 3 AM $ 0.0000966
+0.00%
$ 96,087 $ 1,224
Feb 17, 1 AM $ 0.0000965
+0.00%
$ 95,909 $ 1,225
Feb 17, 12 AM $ 0.0000965
+1.40%
$ 95,936 $ 1,159
Feb 16, 11 PM $ 0.0000949
+0.36%
$ 94,367 $ 1,455
Feb 16, 10 PM $ 0.0000946
+0.27%
$ 94,006 $ 1,531
Feb 16, 9 PM $ 0.0000942
+0.46%
$ 93,698 $ 1,515
Feb 16, 8 PM $ 0.0000932
-0.14%
$ 92,698 $ 1,507
Feb 16, 7 PM $ 0.000093
+0.00%
$ 92,486 $ 1,467
Feb 11, 9 AM $ 0.0000874
+0.00%
$ 86,867 $ 925
Feb 11, 8 AM $ 0.0000873
-0.27%
$ 86,775 $ 979
Feb 11, 7 AM $ 0.0000869
-0.54%
$ 86,370 $ 2,144
Feb 11, 6 AM $ 0.0000876
-0.82%
$ 87,116 $ 2,168
Feb 11, 5 AM $ 0.0000886
+0.31%
$ 88,133 $ 2,169
Feb 11, 4 AM $ 0.0000895
+4.20%
$ 88,955 $ 2,108
Feb 11, 3 AM $ 0.0000855
-1.55%
$ 84,990 $ 1,648
Feb 11, 2 AM $ 0.0000872
+0.62%
$ 86,662 $ 1,621
Feb 11, 1 AM $ 0.0000863
-0.13%
$ 85,838 $ 1,617
Feb 11, 12 AM $ 0.0000862
+0.48%
$ 85,694 $ 1,605
Feb 10, 11 PM $ 0.0000855
-0.13%
$ 85,056 $ 1,594
Feb 10, 10 PM $ 0.0000848
-0.16%
$ 84,360 $ 1,579
Feb 10, 9 PM $ 0.0000851
-0.07%
$ 84,564 $ 1,581
Feb 10, 8 PM $ 0.0000852
-0.40%
$ 84,726 $ 1,590
Feb 10, 7 PM $ 0.0000853
-0.21%
$ 84,778 $ 1,588
Feb 10, 6 PM $ 0.0000866
-1.40%
$ 86,096 $ 1,632
Feb 10, 5 PM $ 0.0000876
+0.31%
$ 87,090 $ 1,621
Feb 10, 4 PM $ 0.0000873
+0.44%
$ 86,754 $ 1,624
Feb 10, 3 PM $ 0.0000869
+0.45%
$ 86,389 $ 1,617
Feb 10, 2 PM $ 0.0000875
+0.20%
$ 86,969 $ 1,623
Feb 10, 1 PM $ 0.0000869
+0.21%
$ 86,401 $ 1,612
Feb 10, 12 PM $ 0.0000869
-0.09%
$ 86,396 $ 1,619
Feb 8, 4 AM $ 0.0000983
+0.02%
$ 97,767 $ 832
Feb 8, 3 AM $ 0.0000986
+0.00%
$ 98,074 $ 2,220
Feb 8, 2 AM $ 0.0000994
+0.17%
$ 98,823 $ 2,237
Feb 8, 1 AM $ 0.0000994
+0.34%
$ 98,842 $ 2,234
Feb 8, 12 AM $ 0.0000991
-0.42%
$ 98,542 $ 2,249
Feb 7, 11 PM $ 0.0001
-1.13%
$ 99,535 $ 2,295
Feb 7, 10 PM $ 0.000101
+0.58%
$ 100,767 $ 2,181
Feb 7, 9 PM $ 0.000101
-0.22%
$ 100,699 $ 2,241
Feb 7, 8 PM $ 0.000101
-0.12%
$ 100,207 $ 2,212
Feb 7, 7 PM $ 0.000101
-0.34%
$ 100,553 $ 2,216
Feb 7, 6 PM $ 0.0001
+0.56%
$ 99,838 $ 2,181
Feb 7, 5 PM $ 0.0000993
-0.20%
$ 98,681 $ 2,678
Feb 7, 4 PM $ 0.0000995
+0.79%
$ 98,944 $ 2,659
Feb 7, 3 PM $ 0.0000988
+0.27%
$ 98,200 $ 3,129
Feb 7, 2 PM $ 0.0000987
+0.41%
$ 98,114 $ 3,211
Feb 7, 1 PM $ 0.0000985
+0.04%
$ 97,903 $ 3,270
Feb 7, 12 PM $ 0.0000984
+1.35%
$ 97,795 $ 3,221
Feb 7, 11 AM $ 0.000097
-0.25%
$ 96,458 $ 3,210