Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cristiano Ronaldo Historical Data

CR7 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 3 AM $0.0000517
-0.03%
$51,394 $3,549
Jun 13, 2 AM $0.0000519
+0.16%
$51,579 $3,488
Jun 13, 1 AM $0.0000516
+0.27%
$51,310 $3,510
Jun 13, 12 AM $0.0000514
+0.41%
$51,148 $3,504
Jun 12, 11 PM $0.0000509
+0.02%
$50,588 $3,444
Jun 12, 10 PM $0.0000508
+3.89%
$50,490 $3,310
Jun 12, 9 PM $0.0000469
-0.27%
$46,615 $3,157
Jun 12, 8 PM $0.0000469
-1.30%
$46,659 $3,053
Jun 12, 7 PM $0.0000476
-0.28%
$47,296 $2,985
Jun 12, 6 PM $0.0000477
-0.27%
$47,374 $3,259
Jun 12, 5 PM $0.0000468
-5.82%
$46,514 $3,440
Jun 12, 4 PM $0.000053
-0.06%
$52,734 $2,764
Jun 12, 3 PM $0.0000538
+2.30%
$53,467 $2,905
Jun 12, 2 PM $0.000052
+0.41%
$51,719 $2,809
Jun 12, 1 PM $0.0000529
-4.65%
$52,556 $3,169
Jun 12, 12 PM $0.0000555
-0.89%
$55,200 $2,751
Jun 12, 11 AM $0.0000564
+0.26%
$56,065 $3,064
Jun 12, 10 AM $0.0000571
+0.23%
$56,724 $3,147
Jun 12, 9 AM $0.0000569
-0.01%
$56,543 $3,216
Jun 12, 8 AM $0.0000567
+0.46%
$56,374 $3,185
Jun 12, 7 AM $0.0000567
+0.21%
$56,324 $3,278
Jun 12, 6 AM $0.000057
-0.19%
$56,694 $3,312
Jun 12, 5 AM $0.0000574
-0.50%
$57,051 $3,871
Jun 12, 4 AM $0.0000576
-7.27%
$57,265 $4,189
Jun 12, 3 AM $0.0000622
-1.47%
$61,833 $3,730
Jun 12, 2 AM $0.0000632
+0.24%
$62,836 $3,717
Jun 12, 1 AM $0.0000632
-0.25%
$62,819 $3,679
Jun 12, 12 AM $0.0000633
+0.54%
$62,974 $3,648
Jun 11, 11 PM $0.0000628
-0.55%
$62,399 $3,641
Jun 11, 10 PM $0.0000632
+0.14%
$62,837 $3,624
Jun 11, 9 PM $0.0000632
-3.97%
$62,823 $3,842
Jun 11, 8 PM $0.0000673
-0.19%
$66,941 $4,253
Jun 11, 7 PM $0.0000676
-2.30%
$67,222 $4,117
Jun 11, 6 PM $0.0000708
+1.59%
$70,424 $4,023
Jun 11, 5 PM $0.0000678
-1.63%
$67,441 $3,733
Jun 11, 4 PM $0.0000694
+2.80%
$69,019 $3,220
Jun 11, 3 PM $0.0000675
-0.15%
$67,137 $2,917
Jun 11, 2 PM $0.0000673
-0.24%
$66,911 $2,910
Jun 11, 1 PM $0.0000667
+0.03%
$66,320 $2,678
Jun 11, 12 PM $0.0000671
+1.71%
$66,735 $2,794
Jun 11, 11 AM $0.000066
+0.18%
$65,606 $2,391
Jun 11, 10 AM $0.0000653
+0.02%
$64,950 $2,603
Jun 11, 9 AM $0.000064
-0.52%
$63,657 $2,936
Jun 11, 8 AM $0.0000649
+0.41%
$64,490 $2,841
Jun 11, 7 AM $0.0000647
-0.46%
$64,294 $2,804
Jun 11, 6 AM $0.0000649
+5.47%
$64,549 $2,660
Jun 11, 5 AM $0.0000607
+0.59%
$60,359 $2,463
Jun 11, 4 AM $0.0000604
+2.37%
$60,004 $2,278
Jun 11, 3 AM $0.0000584
+1.20%
$58,090 $2,065
Jun 11, 2 AM $0.000058
-0.19%
$57,677 $2,285