Cristiano Ronaldo Historical Data

CR7 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0000588
-0.39%
$ 58,497 $ 999
Jun 1, 3 AM $ 0.0000591
+0.30%
$ 58,746 $ 998
Jun 1, 2 AM $ 0.0000587
+0.00%
$ 58,405 $ 1,023
Jun 1, 1 AM $ 0.0000589
-0.60%
$ 58,521 $ 1,031
Jun 1, 12 AM $ 0.0000591
+0.33%
$ 58,715 $ 1,025
May 31, 11 PM $ 0.0000598
+0.03%
$ 59,502 $ 1,013
May 31, 10 PM $ 0.0000597
+0.33%
$ 59,343 $ 880
May 31, 9 PM $ 0.0000595
-0.19%
$ 59,123 $ 882
May 31, 8 PM $ 0.0000595
+0.27%
$ 59,183 $ 857
May 31, 7 PM $ 0.0000595
-0.13%
$ 59,151 $ 866
May 31, 6 PM $ 0.0000588
-0.01%
$ 58,507 $ 898
May 31, 5 PM $ 0.0000587
-0.05%
$ 58,324 $ 690
May 31, 4 PM $ 0.0000589
-0.22%
$ 58,572 $ 694
May 31, 8 AM $ 0.0000621
+0.00%
$ 61,711 $ 449
May 31, 7 AM $ 0.0000622
+0.39%
$ 61,863 $ 473
May 31, 6 AM $ 0.000062
-0.22%
$ 61,618 $ 587
May 31, 5 AM $ 0.0000621
-0.05%
$ 61,760 $ 700
May 31, 4 AM $ 0.0000621
-0.05%
$ 61,746 $ 698
May 31, 3 AM $ 0.000062
+0.27%
$ 61,634 $ 699
May 31, 2 AM $ 0.000062
+0.12%
$ 61,628 $ 668
May 31, 1 AM $ 0.0000618
+0.19%
$ 61,472 $ 666
May 31, 12 AM $ 0.0000618
+0.13%
$ 61,430 $ 666
May 30, 11 PM $ 0.0000619
+0.13%
$ 61,529 $ 642
May 30, 10 PM $ 0.0000619
-0.43%
$ 61,542 $ 620
May 30, 9 PM $ 0.0000621
+0.21%
$ 61,778 $ 618
May 30, 8 PM $ 0.0000619
+0.01%
$ 61,506 $ 669
May 30, 7 PM $ 0.0000618
-0.14%
$ 61,399 $ 671
May 30, 6 PM $ 0.0000619
+0.18%
$ 61,535 $ 633
May 30, 5 PM $ 0.0000618
+0.04%
$ 61,422 $ 632
May 30, 4 PM $ 0.0000618
+0.47%
$ 61,414 $ 704
May 30, 3 PM $ 0.0000623
+0.48%
$ 61,953 $ 738
May 30, 2 PM $ 0.0000619
+0.00%
$ 61,574 $ 722
May 29, 12 AM $ 0.0000618
+0.19%
$ 61,403 $ 709
May 28, 11 PM $ 0.0000617
-0.37%
$ 61,310 $ 1,010
May 28, 10 PM $ 0.0000628
-0.20%
$ 62,443 $ 1,029
May 28, 9 PM $ 0.0000629
+0.11%
$ 62,536 $ 1,355
May 28, 8 PM $ 0.0000624
-0.62%
$ 62,087 $ 1,416
May 28, 7 PM $ 0.0000634
-0.29%
$ 62,994 $ 1,432
May 28, 6 PM $ 0.0000635
+0.38%
$ 63,121 $ 1,382
May 28, 5 PM $ 0.000063
+0.32%
$ 62,601 $ 1,424
May 28, 4 PM $ 0.0000623
-0.95%
$ 61,981 $ 1,632
May 28, 3 PM $ 0.0000628
+0.08%
$ 62,463 $ 1,600
May 28, 2 PM $ 0.000063
-0.75%
$ 62,633 $ 1,940
May 28, 1 PM $ 0.0000637
-0.17%
$ 63,309 $ 2,405
May 28, 12 PM $ 0.0000636
+0.18%
$ 63,269 $ 2,722
May 28, 11 AM $ 0.0000635
-0.34%
$ 63,152 $ 2,777
May 28, 10 AM $ 0.0000639
+0.28%
$ 63,503 $ 3,541
May 28, 9 AM $ 0.0000635
+0.05%
$ 63,149 $ 3,490
May 28, 8 AM $ 0.0000635
-0.17%
$ 63,180 $ 3,498
May 28, 7 AM $ 0.0000629
+0.38%
$ 62,533 $ 3,593