Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cristiano Ronaldo Historical Data

CR7 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2 AM $0.000058
-0.19%
$57,677 $2,285
Jun 11, 1 AM $0.0000575
+0.84%
$57,181 $2,242
Jun 11, 12 AM $0.0000569
+0.47%
$56,600 $2,228
Jun 10, 11 PM $0.0000561
-0.60%
$55,735 $2,332
Jun 10, 10 PM $0.0000561
-0.38%
$55,754 $2,328
Jun 10, 9 PM $0.0000561
+6.50%
$55,803 $2,866
Jun 10, 8 PM $0.0000527
+0.13%
$52,383 $2,595
Jun 10, 7 PM $0.0000529
+0.32%
$52,605 $2,605
Jun 10, 6 PM $0.0000532
+0.22%
$52,842 $2,677
Jun 10, 5 PM $0.0000537
-0.17%
$53,343 $2,729
Jun 10, 4 PM $0.0000542
-0.34%
$53,856 $2,764
Jun 10, 3 PM $0.0000538
-0.31%
$53,440 $2,746
Jun 10, 2 PM $0.000054
-0.51%
$53,639 $2,815
Jun 10, 1 PM $0.0000533
+0.62%
$53,016 $2,901
Jun 10, 12 PM $0.0000518
+0.16%
$51,531 $2,726
Jun 10, 11 AM $0.000051
-0.02%
$50,668 $2,680
Jun 10, 10 AM $0.0000496
+2.30%
$49,321 $2,300
Jun 10, 9 AM $0.0000484
-0.07%
$48,119 $2,077
Jun 10, 8 AM $0.0000489
-1.86%
$48,647 $4,578
Jun 10, 7 AM $0.0000497
+0.25%
$49,384 $4,468
Jun 10, 6 AM $0.0000492
-3.87%
$48,920 $4,614
Jun 10, 5 AM $0.0000509
-0.18%
$50,611 $4,361
Jun 10, 4 AM $0.0000513
-0.72%
$50,956 $4,430
Jun 10, 3 AM $0.0000513
+0.29%
$50,985 $4,373
Jun 10, 2 AM $0.0000535
-0.12%
$53,186 $6,598
Jun 10, 1 AM $0.0000537
+0.79%
$53,411 $6,437
Jun 10, 12 AM $0.0000529
+0.09%
$52,549 $6,571
Jun 9, 11 PM $0.0000536
+0.00%
$53,328 $7,163
Jun 9, 9 PM $0.000061
-3.33%
$60,694 $7,152
Jun 9, 8 PM $0.0000631
+0.46%
$62,772 $4,020
Jun 9, 7 PM $0.0000625
-0.08%
$62,119 $5,978
Jun 9, 6 PM $0.0000625
-0.81%
$62,157 $5,961
Jun 9, 5 PM $0.0000623
+1.29%
$61,934 $5,849
Jun 9, 4 PM $0.0000619
-1.23%
$61,504 $6,045
Jun 9, 3 PM $0.0000631
-0.09%
$62,725 $6,225
Jun 9, 2 PM $0.0000641
-2.58%
$63,687 $6,253
Jun 9, 1 PM $0.0000661
+0.14%
$65,711 $6,028
Jun 9, 12 PM $0.0000662
+0.43%
$65,799 $6,225
Jun 9, 11 AM $0.0000658
+0.01%
$65,373 $6,653
Jun 9, 10 AM $0.0000664
-0.13%
$65,999 $7,105
Jun 9, 9 AM $0.0000673
+0.06%
$66,912 $5,677
Jun 9, 8 AM $0.0000588
-0.57%
$58,476 $4,695
Jun 9, 7 AM $0.0000595
-0.03%
$59,133 $2,160
Jun 9, 6 AM $0.0000595
+0.12%
$59,128 $2,158
Jun 9, 5 AM $0.000059
-0.25%
$58,658 $2,370
Jun 9, 4 AM $0.0000584
+0.50%
$58,054 $2,592
Jun 9, 3 AM $0.0000582
+1.40%
$57,883 $2,590
Jun 9, 2 AM $0.0000576
-0.44%
$57,232 $2,597
Jun 9, 1 AM $0.0000573
-0.29%
$56,942 $2,595
Jun 9, 12 AM $0.0000583
+0.02%
$57,914 $2,305