Cristiano Ronaldo Historical Data

CR7 Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0000632
-0.24%
$ 62,878 $ 3,551
May 28, 5 AM $ 0.0000634
-0.01%
$ 63,019 $ 3,552
May 28, 4 AM $ 0.0000633
-0.76%
$ 62,914 $ 3,667
May 28, 3 AM $ 0.0000643
-0.24%
$ 63,885 $ 3,828
May 28, 2 AM $ 0.0000646
+0.20%
$ 64,192 $ 3,829
May 28, 1 AM $ 0.0000648
+0.05%
$ 64,433 $ 3,853
May 28, 12 AM $ 0.0000654
-1.73%
$ 65,052 $ 3,961
May 27, 11 PM $ 0.0000674
-0.19%
$ 66,980 $ 3,892
May 27, 10 PM $ 0.0000674
-1.16%
$ 67,003 $ 3,958
May 27, 9 PM $ 0.0000672
-0.22%
$ 66,786 $ 3,553
May 27, 8 PM $ 0.0000674
+0.02%
$ 67,039 $ 3,493
May 27, 7 PM $ 0.0000675
+0.80%
$ 67,061 $ 3,488
May 27, 6 PM $ 0.0000666
-0.38%
$ 66,228 $ 3,484
May 27, 5 PM $ 0.0000673
+0.14%
$ 66,903 $ 3,489
May 27, 4 PM $ 0.0000676
-0.08%
$ 67,204 $ 3,272
May 27, 3 PM $ 0.0000676
+1.07%
$ 67,238 $ 3,344
May 27, 2 PM $ 0.0000667
+2.59%
$ 66,277 $ 2,766
May 27, 1 PM $ 0.0000683
-0.97%
$ 67,864 $ 2,520
May 27, 12 PM $ 0.0000697
-0.45%
$ 69,322 $ 2,271
May 27, 11 AM $ 0.0000697
+7.31%
$ 69,326 $ 1,988
May 27, 10 AM $ 0.0000646
-1.66%
$ 64,190 $ 1,414
May 27, 9 AM $ 0.0000657
-0.48%
$ 65,271 $ 2,405
May 27, 8 AM $ 0.0000659
+1.00%
$ 65,511 $ 2,381
May 27, 7 AM $ 0.0000642
-0.12%
$ 63,872 $ 2,194
May 27, 6 AM $ 0.0000643
+1.13%
$ 63,886 $ 2,168
May 27, 5 AM $ 0.0000633
+0.57%
$ 62,976 $ 2,076
May 27, 4 AM $ 0.0000633
-0.84%
$ 62,944 $ 2,123
May 27, 3 AM $ 0.000064
+0.29%
$ 63,604 $ 2,007
May 27, 2 AM $ 0.0000639
+0.39%
$ 63,498 $ 2,002
May 27, 1 AM $ 0.0000637
+0.10%
$ 63,318 $ 2,007
May 27, 12 AM $ 0.0000627
+0.08%
$ 62,342 $ 2,746
May 26, 11 PM $ 0.0000627
+0.35%
$ 62,335 $ 2,547
May 26, 10 PM $ 0.0000625
-1.46%
$ 62,119 $ 2,558
May 26, 9 PM $ 0.0000629
-0.18%
$ 62,546 $ 2,441
May 26, 8 PM $ 0.0000633
+0.22%
$ 62,934 $ 2,448
May 26, 7 PM $ 0.0000629
-0.15%
$ 62,530 $ 2,421
May 26, 6 PM $ 0.000063
+0.77%
$ 62,638 $ 2,465
May 26, 5 PM $ 0.000063
-0.22%
$ 62,678 $ 2,514
May 26, 4 PM $ 0.0000622
-0.66%
$ 61,882 $ 3,008
May 26, 3 PM $ 0.0000633
+0.25%
$ 62,938 $ 2,932
May 26, 2 PM $ 0.0000636
+0.57%
$ 63,273 $ 3,162
May 26, 1 PM $ 0.000064
-0.25%
$ 63,661 $ 3,620
May 26, 12 PM $ 0.0000638
-0.38%
$ 63,437 $ 3,600
May 26, 11 AM $ 0.0000639
-0.17%
$ 63,539 $ 3,583
May 26, 10 AM $ 0.0000632
+1.55%
$ 62,819 $ 3,639
May 26, 9 AM $ 0.0000572
-0.49%
$ 56,891 $ 3,205
May 26, 8 AM $ 0.0000575
+0.24%
$ 57,165 $ 2,573
May 26, 7 AM $ 0.0000574
-0.47%
$ 57,052 $ 2,708
May 26, 6 AM $ 0.0000575
-0.21%
$ 57,209 $ 2,746
May 26, 5 AM $ 0.0000575
+0.72%
$ 57,133 $ 2,831