Cristiano Ronaldo Historical Data

CR7 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0000947
+1.23%
$ 94,148 $ 1,729
Feb 2, 2 PM $ 0.0000935
+0.00%
$ 92,968 $ 3,143
Feb 2, 1 PM $ 0.0000936
-0.66%
$ 93,059 $ 3,165
Feb 2, 12 PM $ 0.0000943
+0.22%
$ 93,723 $ 3,133
Feb 2, 11 AM $ 0.0000933
+0.15%
$ 92,742 $ 3,098
Feb 2, 10 AM $ 0.0000938
+0.17%
$ 93,271 $ 3,050
Feb 2, 9 AM $ 0.0000926
+0.92%
$ 92,100 $ 3,011
Feb 2, 8 AM $ 0.0000918
+0.30%
$ 91,309 $ 2,924
Feb 2, 7 AM $ 0.0000909
+0.95%
$ 90,396 $ 2,878
Feb 2, 6 AM $ 0.0000896
+1.33%
$ 89,044 $ 2,819
Feb 2, 5 AM $ 0.0000891
-1.58%
$ 88,585 $ 2,887
Feb 2, 4 AM $ 0.0000894
+1.62%
$ 88,880 $ 2,807
Feb 2, 3 AM $ 0.0000876
-2.08%
$ 87,078 $ 2,738
Feb 2, 2 AM $ 0.0000903
-0.87%
$ 89,810 $ 3,788
Feb 2, 1 AM $ 0.0000904
-0.83%
$ 89,878 $ 3,785
Feb 2, 12 AM $ 0.0000904
+1.06%
$ 89,875 $ 3,704
Feb 1, 11 PM $ 0.0000881
-1.23%
$ 87,566 $ 3,789
Feb 1, 10 PM $ 0.0000962
+0.34%
$ 95,609 $ 4,309
Feb 1, 9 PM $ 0.0000952
-0.68%
$ 94,690 $ 3,297
Feb 1, 8 PM $ 0.0000955
-0.61%
$ 94,977 $ 3,304
Feb 1, 7 PM $ 0.000097
+0.74%
$ 96,440 $ 3,312
Jan 29, 10 AM $ 0.000116
-0.42%
$ 115,564 $ 2,648
Jan 29, 9 AM $ 0.000117
-0.12%
$ 116,049 $ 2,657
Jan 29, 8 AM $ 0.000117
-0.37%
$ 116,351 $ 2,670
Jan 29, 7 AM $ 0.000117
+0.84%
$ 116,675 $ 2,645
Jan 28, 12 AM $ 0.000124
-0.26%
$ 123,380 $ 1,158
Jan 27, 11 PM $ 0.000125
-0.09%
$ 123,794 $ 2,782
Jan 27, 10 PM $ 0.000124
-0.07%
$ 123,332 $ 2,770
Jan 27, 9 PM $ 0.000124
+0.25%
$ 123,636 $ 2,769
Jan 27, 8 PM $ 0.000124
+0.77%
$ 123,339 $ 2,748
Jan 27, 7 PM $ 0.000123
+0.40%
$ 122,068 $ 2,732
Jan 27, 6 PM $ 0.000122
+0.38%
$ 120,870 $ 2,705
Jan 27, 5 PM $ 0.000121
-1.99%
$ 120,691 $ 2,809
Jan 27, 4 PM $ 0.000124
+1.26%
$ 123,046 $ 2,781
Jan 27, 3 PM $ 0.000121
+0.12%
$ 120,624 $ 3,680
Jan 27, 2 PM $ 0.000121
+0.51%
$ 120,567 $ 3,667
Jan 27, 1 PM $ 0.000121
-0.42%
$ 120,115 $ 3,637
Jan 27, 12 PM $ 0.000121
-0.19%
$ 120,595 $ 3,651
Jan 27, 11 AM $ 0.000121
+0.51%
$ 120,396 $ 3,626
Jan 27, 10 AM $ 0.000121
+0.17%
$ 120,104 $ 3,628
Jan 27, 9 AM $ 0.000121
-0.45%
$ 120,290 $ 3,655
Jan 27, 8 AM $ 0.000122
+3.58%
$ 121,175 $ 3,538
Jan 27, 7 AM $ 0.000118
+0.00%
$ 116,973 $ 3,179
Jan 19, 7 PM $ 0.000133
+0.00%
$ 131,942 $ 2,527
Jan 19, 6 PM $ 0.000132
-0.17%
$ 131,680 $ 2,538
Jan 19, 5 PM $ 0.000133
-0.07%
$ 132,008 $ 3,568
Jan 19, 4 PM $ 0.000132
+0.20%
$ 130,863 $ 3,595
Jan 19, 3 PM $ 0.000131
-0.19%
$ 130,615 $ 3,594
Jan 19, 2 PM $ 0.000132
-1.31%
$ 131,256 $ 4,897
Jan 19, 1 PM $ 0.000134
-1.57%
$ 133,657 $ 4,891