Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cristiano Ronaldo Historical Data

CR7 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 AM $0.0000583
+0.02%
$57,914 $2,305
Jun 8, 11 PM $0.0000585
+0.19%
$58,185 $2,311
Jun 8, 10 PM $0.0000581
-0.97%
$57,760 $2,382
Jun 8, 9 PM $0.0000587
+0.57%
$58,408 $2,344
Jun 8, 8 PM $0.0000583
-0.48%
$57,956 $2,407
Jun 8, 7 PM $0.0000585
+0.60%
$58,152 $2,389
Jun 8, 6 PM $0.0000585
+1.01%
$58,125 $2,396
Jun 8, 5 PM $0.0000578
-1.62%
$57,452 $2,529
Jun 8, 4 PM $0.0000588
-0.38%
$58,498 $2,423
Jun 8, 3 PM $0.0000592
+0.98%
$58,857 $2,267
Jun 8, 2 PM $0.0000585
-5.22%
$58,162 $2,387
Jun 8, 1 PM $0.000061
-0.67%
$60,623 $1,962
Jun 8, 12 PM $0.0000593
+2.68%
$58,933 $1,659
Jun 8, 11 AM $0.0000573
+5.00%
$56,946 $1,201
Jun 8, 10 AM $0.0000546
+0.33%
$54,303 $937
Jun 8, 9 AM $0.0000543
+0.24%
$53,952 $935
Jun 8, 3 AM $0.0000508
+0.00%
$50,495 $571
Jun 7, 7 PM $0.0000489
+0.00%
$48,612 $590
Jun 7, 4 PM $0.0000492
-0.28%
$48,955 $622
Jun 7, 3 PM $0.0000491
+0.00%
$48,851 $630
Jun 7, 7 AM $0.0000499
-0.04%
$49,585 $590
Jun 7, 6 AM $0.000049
+1.06%
$48,691 $796
Jun 7, 5 AM $0.0000483
-0.20%
$47,989 $770
Jun 7, 4 AM $0.0000481
+0.00%
$47,777 $759
Jun 6, 11 PM $0.0000472
+0.00%
$46,939 $618
Jun 6, 10 PM $0.0000475
-0.58%
$47,192 $621
Jun 6, 9 PM $0.0000477
+0.73%
$47,455 $645
Jun 6, 8 PM $0.0000471
-0.27%
$46,846 $737
Jun 6, 7 PM $0.0000477
+0.80%
$47,462 $788
Jun 6, 6 PM $0.0000469
-0.35%
$46,651 $862
Jun 6, 5 PM $0.000047
+1.15%
$46,745 $1,075
Jun 6, 4 PM $0.0000467
-0.19%
$46,417 $998
Jun 6, 3 PM $0.0000464
-1.59%
$46,151 $1,048
Jun 6, 2 PM $0.0000471
+0.47%
$46,859 $1,095
Jun 6, 1 PM $0.0000471
+0.66%
$46,796 $1,284
Jun 6, 12 PM $0.0000469
+0.22%
$46,598 $1,337
Jun 6, 11 AM $0.0000465
+1.34%
$46,250 $1,321
Jun 6, 10 AM $0.0000464
-1.87%
$46,130 $1,411
Jun 6, 9 AM $0.0000473
+0.23%
$47,017 $1,851
Jun 6, 8 AM $0.0000469
+1.58%
$46,585 $2,126
Jun 6, 7 AM $0.0000461
+0.05%
$45,842 $2,123
Jun 6, 6 AM $0.0000451
-0.95%
$44,795 $2,244
Jun 6, 5 AM $0.0000445
-0.09%
$44,228 $1,912
Jun 6, 4 AM $0.0000454
-1.44%
$45,112 $1,919
Jun 6, 3 AM $0.0000463
-0.99%
$46,010 $2,004
Jun 6, 2 AM $0.0000467
-1.09%
$46,454 $2,025
Jun 6, 1 AM $0.0000476
+0.16%
$47,345 $2,038
Jun 6, 12 AM $0.0000474
+2.02%
$47,104 $1,991
Jun 5, 11 PM $0.0000472
-0.17%
$46,949 $2,022
Jun 5, 10 PM $0.0000472
-1.37%
$46,925 $2,276