Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cristiano Ronaldo Historical Data

CR7 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 PM $0.0000472
-1.37%
$46,925 $2,276
Jun 5, 9 PM $0.0000465
+0.48%
$46,212 $2,128
Jun 5, 8 PM $0.0000459
+2.34%
$45,592 $2,016
Jun 5, 7 PM $0.0000441
-2.79%
$43,847 $2,041
Jun 5, 6 PM $0.0000461
+3.00%
$45,813 $1,960
Jun 5, 5 PM $0.0000448
+1.57%
$44,544 $1,723
Jun 5, 4 PM $0.0000434
-0.27%
$43,191 $1,704
Jun 5, 3 PM $0.0000437
+0.60%
$43,478 $1,760
Jun 5, 2 PM $0.0000429
+0.00%
$42,696 $1,854
Jun 5, 1 PM $0.0000431
+1.33%
$42,824 $2,056
Jun 5, 12 PM $0.0000427
-0.20%
$42,501 $1,890
Jun 5, 11 AM $0.0000428
+1.71%
$42,588 $1,934
Jun 5, 10 AM $0.0000403
+1.67%
$40,016 $1,761
Jun 5, 9 AM $0.0000393
-4.13%
$39,065 $1,463
Jun 5, 8 AM $0.0000411
-0.56%
$40,900 $1,166
Jun 5, 7 AM $0.0000402
-0.19%
$39,953 $1,153
Jun 5, 6 AM $0.0000409
-1.41%
$40,680 $3,126
Jun 5, 5 AM $0.0000419
+0.44%
$41,661 $5,022
Jun 5, 4 AM $0.0000417
+0.16%
$41,495 $5,100
Jun 5, 3 AM $0.0000417
-0.96%
$41,491 $5,107
Jun 5, 2 AM $0.0000424
-0.19%
$42,165 $5,150
Jun 5, 1 AM $0.0000423
-0.88%
$42,012 $5,167
Jun 5, 12 AM $0.0000426
+0.04%
$42,339 $5,408
Jun 4, 11 PM $0.0000425
+0.27%
$42,283 $5,388
Jun 4, 10 PM $0.0000424
+0.12%
$42,166 $5,177
Jun 4, 9 PM $0.0000429
+0.10%
$42,684 $5,241
Jun 4, 8 PM $0.0000428
-0.94%
$42,507 $5,275
Jun 4, 7 PM $0.0000427
+0.10%
$42,448 $5,290
Jun 4, 6 PM $0.0000421
+0.35%
$41,816 $5,090
Jun 4, 5 PM $0.0000425
+1.44%
$42,279 $5,088
Jun 4, 4 PM $0.0000419
+0.83%
$41,665 $5,027
Jun 4, 3 PM $0.000042
+1.61%
$41,715 $4,894
Jun 4, 2 PM $0.000041
+0.11%
$40,810 $5,313
Jun 4, 1 PM $0.0000394
+1.25%
$39,192 $4,713
Jun 4, 12 PM $0.0000382
+0.00%
$37,937 $5,152
Jun 4, 6 AM $0.0000514
+0.00%
$51,062 $3,352
Jun 4, 5 AM $0.0000517
-1.13%
$51,434 $1,287
Jun 4, 4 AM $0.0000528
+0.45%
$52,475 $1,188
Jun 4, 3 AM $0.0000521
+0.99%
$51,768 $1,168
Jun 4, 2 AM $0.0000503
-2.23%
$50,013 $1,167
Jun 4, 1 AM $0.0000507
+1.47%
$50,418 $1,173
Jun 4, 12 AM $0.0000507
+0.11%
$50,440 $893
Jun 3, 11 PM $0.0000509
-0.64%
$50,610 $904
Jun 3, 10 PM $0.0000514
+0.97%
$51,083 $1,401
Jun 3, 9 PM $0.0000508
-0.25%
$50,501 $1,582
Jun 3, 8 PM $0.0000511
-1.14%
$50,795 $1,618
Jun 3, 7 PM $0.0000522
+0.32%
$51,893 $1,540
Jun 3, 6 PM $0.0000522
-0.51%
$51,850 $1,558
Jun 3, 5 PM $0.0000517
+0.00%
$51,445 $1,540
Jun 3, 4 PM $0.0000518
-0.45%
$51,503 $1,547