Cristiano Ronaldo Historical Data

CR7 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.000132
-1.31%
$ 131,256 $ 4,897
Jan 19, 1 PM $ 0.000134
-1.57%
$ 133,657 $ 4,891
Jan 19, 12 PM $ 0.000137
-0.42%
$ 136,632 $ 5,015
Jan 19, 11 AM $ 0.000138
+0.15%
$ 136,953 $ 4,972
Jan 19, 10 AM $ 0.000144
-0.63%
$ 142,801 $ 5,713
Jan 19, 9 AM $ 0.000145
-0.16%
$ 143,877 $ 5,513
Jan 19, 8 AM $ 0.000145
+0.31%
$ 144,213 $ 9,297
Jan 19, 7 AM $ 0.000145
+0.28%
$ 144,450 $ 9,316
Jan 19, 6 AM $ 0.000145
-1.15%
$ 144,274 $ 10,539
Jan 19, 5 AM $ 0.000146
-0.26%
$ 145,213 $ 10,758
Jan 19, 4 AM $ 0.000146
-0.24%
$ 145,313 $ 11,082
Jan 19, 3 AM $ 0.000146
-0.04%
$ 145,585 $ 13,685
Jan 19, 2 AM $ 0.000146
+0.15%
$ 145,639 $ 13,663
Jan 19, 1 AM $ 0.000147
+0.34%
$ 145,739 $ 14,034
Jan 19, 12 AM $ 0.000148
-3.52%
$ 146,714 $ 14,631
Jan 18, 11 PM $ 0.000154
-0.68%
$ 152,627 $ 14,769
Jan 18, 10 PM $ 0.000156
-0.01%
$ 154,637 $ 14,105
Jan 18, 9 PM $ 0.000156
+0.15%
$ 154,806 $ 14,097
Jan 18, 8 PM $ 0.000155
+0.07%
$ 154,434 $ 14,063
Jan 18, 7 PM $ 0.000156
-0.52%
$ 155,279 $ 14,239
Jan 18, 5 PM $ 0.000144
-0.28%
$ 143,606 $ 12,032
Jan 18, 4 PM $ 0.000145
+0.08%
$ 143,967 $ 11,947
Jan 18, 3 PM $ 0.000145
+5.96%
$ 143,875 $ 11,285
Jan 18, 2 PM $ 0.000137
-0.72%
$ 136,083 $ 10,119
Jan 18, 1 PM $ 0.000133
-0.09%
$ 131,924 $ 9,707
Jan 18, 12 PM $ 0.000133
-0.06%
$ 132,039 $ 9,326
Jan 18, 11 AM $ 0.000133
-1.17%
$ 132,059 $ 9,433
Jan 18, 10 AM $ 0.000134
-0.16%
$ 133,473 $ 8,371
Jan 18, 9 AM $ 0.000135
+0.00%
$ 133,816 $ 7,903
Jan 11, 5 PM $ 0.00011
+0.00%
$ 108,971 $ 1,945
Jan 11, 4 PM $ 0.000109
+0.33%
$ 107,905 $ 1,938
Jan 11, 3 PM $ 0.000109
+0.13%
$ 108,085 $ 4,867
Jan 11, 2 PM $ 0.000108
+0.38%
$ 107,140 $ 4,813
Jan 11, 1 PM $ 0.000107
+0.28%
$ 106,752 $ 4,863
Jan 11, 12 PM $ 0.000107
-0.08%
$ 106,203 $ 4,827
Jan 11, 11 AM $ 0.000107
+0.03%
$ 106,315 $ 4,937
Jan 11, 10 AM $ 0.000106
-0.03%
$ 105,264 $ 4,798
Jan 11, 9 AM $ 0.000107
-0.47%
$ 106,627 $ 4,881
Jan 11, 8 AM $ 0.000107
+0.62%
$ 106,732 $ 5,227
Jan 11, 7 AM $ 0.000105
-0.17%
$ 104,898 $ 5,052
Jan 11, 6 AM $ 0.000103
-0.14%
$ 102,446 $ 4,777
Jan 11, 5 AM $ 0.000103
-0.12%
$ 102,424 $ 4,390
Jan 11, 4 AM $ 0.000103
-0.13%
$ 101,931 $ 4,479
Jan 11, 3 AM $ 0.000102
-2.56%
$ 101,808 $ 4,564
Jan 11, 2 AM $ 0.000107
+0.06%
$ 106,834 $ 4,581
Jan 11, 1 AM $ 0.000107
-0.09%
$ 106,738 $ 5,640
Jan 11, 12 AM $ 0.000107
-0.81%
$ 106,718 $ 6,729
Jan 10, 11 PM $ 0.000108
+0.06%
$ 107,425 $ 6,458
Jan 10, 10 PM $ 0.000108
-0.25%
$ 107,226 $ 6,466
Jan 10, 9 PM $ 0.000108
+0.03%
$ 107,694 $ 6,477