Cristiano Ronaldo Historical Data

CR7 Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0000601
-0.26%
$ 59,790 $ 2,494
May 23, 6 PM $ 0.0000601
+0.54%
$ 59,722 $ 2,456
May 23, 5 PM $ 0.0000599
+0.08%
$ 59,505 $ 2,464
May 23, 4 PM $ 0.0000599
-0.08%
$ 59,512 $ 2,509
May 23, 3 PM $ 0.0000602
+0.50%
$ 59,877 $ 2,474
May 23, 2 PM $ 0.0000595
+0.62%
$ 59,161 $ 2,485
May 23, 1 PM $ 0.000059
-0.16%
$ 58,634 $ 2,879
May 23, 12 PM $ 0.0000591
-0.09%
$ 58,725 $ 3,578
May 23, 11 AM $ 0.000059
+3.01%
$ 58,685 $ 4,255
May 23, 10 AM $ 0.0000574
+0.20%
$ 57,094 $ 4,319
May 23, 9 AM $ 0.0000574
-0.56%
$ 57,035 $ 5,009
May 23, 8 AM $ 0.0000584
-2.03%
$ 58,089 $ 5,056
May 23, 7 AM $ 0.0000598
-0.11%
$ 59,480 $ 5,087
May 23, 6 AM $ 0.0000599
+0.25%
$ 59,569 $ 5,698
May 23, 5 AM $ 0.0000602
+0.21%
$ 59,858 $ 5,712
May 23, 4 AM $ 0.0000602
-0.03%
$ 59,893 $ 6,110
May 23, 3 AM $ 0.0000602
+0.26%
$ 59,862 $ 6,135
May 23, 2 AM $ 0.0000593
+0.23%
$ 58,972 $ 6,338
May 23, 1 AM $ 0.0000591
+0.96%
$ 58,744 $ 6,135
May 23, 12 AM $ 0.0000588
-0.57%
$ 58,504 $ 6,318
May 22, 11 PM $ 0.0000578
-5.46%
$ 57,464 $ 6,373
May 22, 10 PM $ 0.0000613
-3.78%
$ 60,942 $ 6,076
May 22, 9 PM $ 0.0000636
-2.31%
$ 63,190 $ 5,785
May 22, 8 PM $ 0.0000667
+0.78%
$ 66,301 $ 5,738
May 22, 7 PM $ 0.0000669
-0.98%
$ 66,493 $ 6,656
May 22, 6 PM $ 0.000068
-0.78%
$ 67,576 $ 8,204
May 22, 5 PM $ 0.0000686
+0.61%
$ 68,188 $ 8,688
May 22, 4 PM $ 0.0000685
+0.16%
$ 68,068 $ 9,763
May 22, 3 PM $ 0.0000684
-1.03%
$ 67,979 $ 9,879
May 22, 2 PM $ 0.0000694
-4.77%
$ 68,954 $ 11,005
May 22, 1 PM $ 0.0000707
+3.61%
$ 70,275 $ 13,641
May 22, 12 PM $ 0.0000675
+1.42%
$ 67,108 $ 12,694
May 22, 10 AM $ 0.0000655
+0.19%
$ 65,124 $ 13,810
May 22, 9 AM $ 0.0000655
+0.29%
$ 65,134 $ 13,186
May 22, 8 AM $ 0.0000644
-0.05%
$ 64,056 $ 13,917
May 22, 7 AM $ 0.0000642
-4.20%
$ 63,818 $ 14,675
May 22, 6 AM $ 0.000067
-0.01%
$ 66,634 $ 14,009
May 22, 5 AM $ 0.0000671
+2.71%
$ 66,705 $ 14,307
May 22, 4 AM $ 0.0000636
+0.27%
$ 63,264 $ 13,602
May 22, 3 AM $ 0.0000627
+1.55%
$ 62,333 $ 13,316
May 22, 2 AM $ 0.0000617
+0.39%
$ 61,321 $ 12,901
May 22, 1 AM $ 0.0000614
-1.79%
$ 61,025 $ 13,152
May 21, 6 PM $ 0.0000795
+0.00%
$ 79,082 $ 14,231
May 21, 5 PM $ 0.0000787
-0.51%
$ 78,226 $ 13,689
May 21, 4 PM $ 0.0000709
-0.14%
$ 70,464 $ 12,160
May 21, 3 PM $ 0.000068
-2.71%
$ 67,643 $ 11,216
May 21, 2 PM $ 0.000068
+0.00%
$ 67,656 $ 11,851
May 21, 1 PM $ 0.0000763
+0.00%
$ 75,852 $ 8,395
May 21, 12 PM $ 0.0000757
+1.08%
$ 75,299 $ 8,069
May 21, 11 AM $ 0.0000752
-3.18%
$ 74,810 $ 7,771