Cristiano Ronaldo Historical Data

CR7 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.000108
-0.25%
$ 107,226 $ 6,466
Jan 10, 9 PM $ 0.000108
+0.03%
$ 107,694 $ 6,477
Jan 10, 8 PM $ 0.000109
-0.06%
$ 108,258 $ 6,525
Jan 10, 7 PM $ 0.000109
-0.01%
$ 108,090 $ 6,565
Jan 10, 6 PM $ 0.000109
-0.13%
$ 108,420 $ 6,520
Jan 10, 5 PM $ 0.000109
-2.85%
$ 108,859 $ 6,736
Jan 10, 4 PM $ 0.000116
+10.01%
$ 115,782 $ 6,335
Jan 10, 3 PM $ 0.0000999
+0.01%
$ 99,357 $ 3,451
Jan 10, 2 PM $ 0.0000999
+0.00%
$ 99,353 $ 3,304
Jan 10, 1 PM $ 0.0000998
-0.33%
$ 99,219 $ 3,259
Jan 1, 4 PM $ 0.0000957
+0.00%
$ 95,240 $ 1,133
Jan 1, 3 PM $ 0.0000955
-0.49%
$ 95,058 $ 1,206
Jan 1, 2 PM $ 0.0000958
+0.31%
$ 95,325 $ 3,161
Jan 1, 1 PM $ 0.0000956
-0.16%
$ 95,116 $ 3,147
Jan 1, 12 PM $ 0.0000962
+0.07%
$ 95,713 $ 3,160
Jan 1, 11 AM $ 0.0000961
-0.08%
$ 95,600 $ 3,514
Jan 1, 10 AM $ 0.0000962
+0.71%
$ 95,746 $ 4,010
Jan 1, 9 AM $ 0.0000949
-0.30%
$ 94,497 $ 3,973
Jan 1, 8 AM $ 0.0000976
+0.12%
$ 97,168 $ 3,880
Jan 1, 7 AM $ 0.0000973
-0.23%
$ 96,787 $ 3,775
Jan 1, 6 AM $ 0.0000977
-0.60%
$ 97,207 $ 4,344
Jan 1, 5 AM $ 0.000098
+0.10%
$ 97,507 $ 11,331
Jan 1, 4 AM $ 0.0000979
-0.12%
$ 97,457 $ 11,461
Jan 1, 3 AM $ 0.0000975
-0.36%
$ 97,058 $ 11,429
Jan 1, 2 AM $ 0.0000978
-0.34%
$ 97,293 $ 11,435
Jan 1, 1 AM $ 0.0000973
+1.52%
$ 96,853 $ 11,822
Jan 1, 12 AM $ 0.0000954
+0.27%
$ 94,938 $ 11,482
Dec 31, 11 PM $ 0.0000953
+0.15%
$ 94,863 $ 11,460
Dec 31, 10 PM $ 0.0000954
+0.94%
$ 94,930 $ 11,379
Dec 31, 9 PM $ 0.0000944
+0.13%
$ 93,931 $ 11,279
Dec 31, 8 PM $ 0.0000943
+0.30%
$ 93,863 $ 11,248
Dec 31, 7 PM $ 0.0000943
+0.02%
$ 93,843 $ 11,264
Dec 31, 6 PM $ 0.0000948
+1.13%
$ 94,390 $ 11,205
Dec 31, 5 PM $ 0.0000939
+0.19%
$ 93,440 $ 11,063
Dec 31, 4 PM $ 0.0000938
-0.30%
$ 93,359 $ 11,118
Dec 31, 3 PM $ 0.0000905
-10.14%
$ 90,070 $ 12,357
Dec 31, 2 PM $ 0.000101
+1.23%
$ 100,848 $ 10,240
Dec 31, 1 PM $ 0.0001
+0.31%
$ 99,888 $ 10,224
Dec 31, 12 PM $ 0.0000994
-0.97%
$ 98,954 $ 10,438
Dec 31, 11 AM $ 0.0001
+0.12%
$ 99,674 $ 10,028
Dec 31, 10 AM $ 0.000104
+0.28%
$ 103,395 $ 10,386
Dec 31, 9 AM $ 0.000103
+0.80%
$ 102,897 $ 9,719
Dec 30, 10 AM $ 0.000115
+0.00%
$ 114,236 $ 1,688
Dec 30, 9 AM $ 0.000115
-0.20%
$ 114,232 $ 1,691
Dec 30, 8 AM $ 0.000115
+0.00%
$ -- $ 7,069
Dec 30, 7 AM $ 0.000115
+0.02%
$ 114,131 $ 7,067
Dec 30, 6 AM $ 0.000115
+0.20%
$ 114,011 $ 7,046
Dec 30, 5 AM $ 0.000115
-0.37%
$ 114,727 $ 7,107
Dec 30, 4 AM $ 0.000114
+0.10%
$ 113,776 $ 7,059
Dec 30, 3 AM $ 0.000114
+0.36%
$ 113,416 $ 7,065