Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cristiano Ronaldo Historical Data

CR7 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 3 PM $0.0000526
-5.21%
$52,262 $1,748
Jun 3, 2 PM $0.0000556
-0.95%
$55,230 $1,319
Jun 3, 1 PM $0.0000561
+1.06%
$55,823 $2,320
Jun 3, 12 PM $0.0000556
-0.42%
$55,249 $2,351
Jun 3, 11 AM $0.0000559
+0.01%
$55,601 $2,387
Jun 3, 10 AM $0.0000559
+0.54%
$55,537 $2,372
Jun 3, 9 AM $0.0000556
+1.00%
$55,326 $2,484
Jun 3, 8 AM $0.0000552
-0.05%
$54,876 $2,378
Jun 3, 7 AM $0.0000552
-0.17%
$54,896 $2,382
Jun 3, 6 AM $0.0000548
+0.42%
$54,515 $2,351
Jun 3, 5 AM $0.0000548
+1.15%
$54,439 $2,316
Jun 3, 4 AM $0.0000539
-0.41%
$53,568 $2,315
Jun 3, 3 AM $0.0000548
-0.32%
$54,492 $2,350
Jun 3, 2 AM $0.0000549
+0.55%
$54,589 $2,491
Jun 3, 1 AM $0.0000549
+0.06%
$54,589 $2,812
Jun 3, 12 AM $0.0000547
+0.00%
$54,336 $2,762
Jun 2, 11 PM $0.0000541
-1.26%
$53,754 $2,806
Jun 2, 10 PM $0.0000568
-1.56%
$56,497 $2,815
Jun 2, 9 PM $0.0000574
+0.68%
$57,098 $2,158
Jun 2, 8 PM $0.0000574
+1.49%
$57,083 $2,124
Jun 2, 7 PM $0.0000573
-0.30%
$56,992 $2,164
Jun 2, 6 PM $0.0000585
-0.17%
$58,130 $2,198
Jun 2, 5 PM $0.0000584
-0.54%
$58,039 $2,218
Jun 2, 4 PM $0.0000592
+0.00%
$58,833 $2,156
Jun 2, 8 AM $0.0000575
-0.17%
$57,130 $632
Jun 2, 7 AM $0.0000574
+0.00%
$57,040 $854
Jun 1, 6 PM $0.0000586
-0.17%
$58,212 $660
Jun 1, 5 PM $0.0000585
+0.98%
$58,165 $796
Jun 1, 4 PM $0.0000575
-0.82%
$57,169 $796
Jun 1, 3 PM $0.0000579
-0.65%
$57,554 $800
Jun 1, 2 PM $0.0000582
-0.80%
$57,861 $986
Jun 1, 1 PM $0.0000587
-0.27%
$58,331 $1,031
Jun 1, 12 PM $0.0000585
-0.89%
$58,130 $1,207
Jun 1, 11 AM $0.000059
+0.13%
$58,643 $1,205
Jun 1, 10 AM $0.0000589
-0.03%
$58,590 $1,238
Jun 1, 9 AM $0.0000588
+0.51%
$58,476 $1,229
Jun 1, 8 AM $0.000058
+0.26%
$57,713 $1,292
Jun 1, 7 AM $0.0000578
+0.10%
$57,492 $1,146
Jun 1, 6 AM $0.0000583
-0.24%
$58,007 $1,075
Jun 1, 5 AM $0.0000585
-0.14%
$58,198 $990
Jun 1, 4 AM $0.0000588
-0.39%
$58,497 $999
Jun 1, 3 AM $0.0000591
+0.30%
$58,746 $998
Jun 1, 2 AM $0.0000587
+0.00%
$58,405 $1,023
Jun 1, 1 AM $0.0000589
-0.60%
$58,521 $1,031
Jun 1, 12 AM $0.0000591
+0.33%
$58,715 $1,025
May 31, 11 PM $0.0000598
+0.03%
$59,502 $1,013
May 31, 10 PM $0.0000597
+0.33%
$59,343 $880
May 31, 9 PM $0.0000595
-0.19%
$59,123 $882
May 31, 8 PM $0.0000595
+0.27%
$59,183 $857
May 31, 7 PM $0.0000595
-0.13%
$59,151 $866