Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cristiano Ronaldo Historical Data

CR7 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 PM $0.0000245
+0.00%
$24,347 $46
Sep 11, 9 AM $0.0000241
+0.00%
$23,954 $48
Sep 10, 7 PM $0.0000243
+0.00%
$24,177 $56
Sep 10, 3 PM $0.0000244
-0.04%
$24,230 $47
Sep 10, 2 PM $0.0000242
+0.00%
$24,104 $15
Sep 10, 12 PM $0.000024
+0.00%
$23,905 $14
Sep 10, 11 AM $0.0000245
+0.00%
$24,402 $11
Sep 10, 2 AM $0.0000247
+0.00%
$24,520 $21
Sep 10, 12 AM $0.0000246
+0.00%
$24,413 $21
Sep 9, 11 PM $0.0000247
+0.00%
$24,564 $16
Sep 9, 8 PM $0.0000249
+0.00%
$24,749 $10
Sep 9, 12 PM $0.0000254
+0.00%
$25,268 $31
Sep 9, 11 AM $0.0000252
+0.00%
$25,006 $28
Sep 9, 10 AM $0.0000252
+0.00%
$25,094 $22
Sep 9, 6 AM $0.0000254
+0.00%
$25,293 $21
Sep 8, 8 PM $0.0000251
+0.00%
$24,962 $21
Sep 8, 4 PM $0.0000254
+0.00%
$25,204 $20
Sep 8, 1 PM $0.0000252
+0.00%
$25,024 $1
Sep 7, 5 PM $0.0000254
+0.00%
$25,213 $58
Sep 7, 7 AM $0.0000257
+0.00%
$25,512 $67
Sep 7, 4 AM $0.0000254
+0.05%
$25,284 $15
Sep 6, 8 PM $0.0000256
+0.01%
$25,425 $9
Sep 6, 11 AM $0.0000258
+0.00%
$25,606 $4
Sep 6, 10 AM $0.0000257
+0.00%
$25,594 $3
Sep 6, 8 AM $0.0000255
+0.00%
$25,318 $3
Sep 5, 10 PM $0.000025
+0.00%
$24,858 $3
Sep 5, 9 AM $0.0000248
+0.00%
$24,672 $9
Sep 5, 8 AM $0.0000247
+0.00%
$24,572 $8
Sep 4, 8 PM $0.0000246
+0.00%
$24,436 $8
Sep 4, 5 PM $0.0000246
+0.00%
$24,431 $7
Sep 4, 11 AM $0.0000253
+0.00%
$25,123 $22
Sep 3, 7 PM $0.0000255
+0.00%
$25,329 $115
Sep 3, 4 PM $0.0000253
+0.00%
$25,111 $111
Sep 3, 1 PM $0.0000245
+0.00%
$24,327 $95
Sep 3, 10 AM $0.0000242
+0.00%
$24,046 $89
Sep 2, 11 PM $0.000024
+0.00%
$23,824 $301
Sep 2, 10 PM $0.0000237
+0.00%
$23,577 $251
Sep 2, 9 PM $0.0000237
+0.00%
$23,559 $249
Sep 2, 7 PM $0.0000236
+0.00%
$23,463 $249
Sep 2, 2 PM $0.0000236
+0.00%
$23,495 $259
Sep 2, 5 AM $0.0000249
+0.00%
$24,745 $24
Sep 1, 10 PM $0.0000248
+0.00%
$24,628 $25
Sep 1, 4 PM $0.0000252
+0.00%
$25,070 $20
Sep 1, 12 PM $0.0000254
+0.00%
$25,298 $17
Sep 1, 7 AM $0.0000258
+0.00%
$25,617 $7
Sep 1, 6 AM $0.0000259
-0.02%
$25,732 $6
Sep 1, 1 AM $0.0000258
+0.00%
$25,602 $6
Sep 1, 12 AM $0.0000258
+0.00%
$25,608 $5
Aug 31, 8 PM $0.0000259
+0.00%
$25,760 $7
Aug 31, 7 PM $0.0000259
+0.00%
$25,782 $2