Cristiano Ronaldo Historical Data

CR7 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.000146
-0.22%
$ 144,767 $ 4,393
Apr 11, 2 PM $ 0.000146
+1.17%
$ 145,069 $ 4,228
Apr 11, 1 PM $ 0.000144
+12.31%
$ 143,255 $ 3,640
Apr 11, 12 PM $ 0.000128
+0.00%
$ 127,330 $ 1,423
Apr 11, 11 AM $ 0.000128
-0.11%
$ 127,063 $ 1,398
Apr 11, 10 AM $ 0.000128
-0.74%
$ 127,454 $ 1,412
Apr 11, 9 AM $ 0.000131
+0.48%
$ 129,813 $ 1,354
Apr 11, 8 AM $ 0.00013
+0.18%
$ 129,246 $ 1,444
Apr 11, 7 AM $ 0.00013
+0.18%
$ 128,978 $ 1,528
Apr 11, 5 AM $ 0.000127
+0.00%
$ 126,545 $ 1,424
Apr 10, 8 AM $ 0.00012
+0.00%
$ 118,941 $ 711
Apr 10, 7 AM $ 0.00012
+0.21%
$ 119,066 $ 711
Apr 10, 6 AM $ 0.00012
-0.20%
$ 118,888 $ 895
Apr 10, 5 AM $ 0.00012
-0.40%
$ 119,536 $ 901
Apr 10, 4 AM $ 0.000106
+0.10%
$ 104,899 $ 686
Apr 10, 3 AM $ 0.000106
-0.24%
$ 104,944 $ 726
Apr 10, 2 AM $ 0.000106
-0.13%
$ 105,246 $ 728
Apr 10, 1 AM $ 0.000106
+0.30%
$ 105,216 $ 1,467
Apr 10, 12 AM $ 0.000106
-0.25%
$ 104,940 $ 1,472
Apr 9, 11 PM $ 0.000106
-0.87%
$ 105,674 $ 1,491
Apr 9, 10 PM $ 0.000108
+0.96%
$ 107,648 $ 1,491
Apr 9, 9 PM $ 0.000107
+0.03%
$ 106,426 $ 1,488
Apr 9, 8 PM $ 0.000107
+0.42%
$ 106,516 $ 1,484
Apr 9, 7 PM $ 0.000107
+0.30%
$ 105,957 $ 1,484
Apr 9, 6 PM $ 0.000107
-0.39%
$ 106,069 $ 1,496
Apr 9, 5 PM $ 0.000107
+1.23%
$ 106,218 $ 1,474
Apr 9, 4 PM $ 0.000123
+0.69%
$ 122,105 $ 1,711
Apr 9, 3 PM $ 0.000121
+0.62%
$ 119,823 $ 3,136
Apr 9, 2 PM $ 0.00012
-0.03%
$ 118,961 $ 4,552
Apr 9, 1 PM $ 0.00012
-0.03%
$ 119,443 $ 4,795
Apr 9, 12 PM $ 0.00012
+0.03%
$ 119,671 $ 5,060
Apr 9, 11 AM $ 0.00012
-0.47%
$ 119,565 $ 5,078
Apr 9, 10 AM $ 0.000121
+1.07%
$ 119,864 $ 5,029
Apr 9, 9 AM $ 0.000119
-1.10%
$ 117,832 $ 5,029
Apr 9, 8 AM $ 0.00012
-0.32%
$ 118,992 $ 4,551
Apr 9, 7 AM $ 0.00012
-0.91%
$ 119,442 $ 4,538
Apr 9, 6 AM $ 0.000121
+0.07%
$ 120,788 $ 4,347
Apr 9, 5 AM $ 0.000121
+0.01%
$ 120,254 $ 4,335
Apr 9, 4 AM $ 0.00012
-0.10%
$ 119,364 $ 4,300
Apr 9, 3 AM $ 0.00012
-0.33%
$ 119,741 $ 4,207
Apr 9, 2 AM $ 0.00012
-6.37%
$ 119,598 $ 4,386
Apr 9, 1 AM $ 0.000129
-0.17%
$ 127,788 $ 2,251
Apr 9, 12 AM $ 0.00013
+0.01%
$ 128,755 $ 2,375
Apr 8, 11 PM $ 0.00013
+0.01%
$ 129,138 $ 2,406
Apr 8, 10 PM $ 0.00013
-0.35%
$ 129,444 $ 2,430
Apr 8, 9 PM $ 0.000131
+0.34%
$ 130,013 $ 2,424
Apr 8, 8 PM $ 0.000131
+0.31%
$ 129,898 $ 2,434
Apr 8, 7 PM $ 0.00013
-0.24%
$ 129,436 $ 2,499
Apr 8, 6 PM $ 0.000131
-0.23%
$ 130,630 $ 3,248
Apr 8, 5 PM $ 0.000131
+0.32%
$ 130,385 $ 3,884