Cristiano Ronaldo Historical Data

CR7 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.0000184
+0.00%
$ 18,336 $ 246
Jul 10, 12 PM $ 0.0000188
+0.00%
$ 18,675 $ 241
Jul 10, 11 AM $ 0.0000188
+2.21%
$ 18,675 $ 234
Jul 10, 7 AM $ 0.0000188
+0.00%
$ 18,657 $ 22
Jul 10, 1 AM $ 0.0000186
+0.00%
$ 18,529 $ 133
Jul 9, 10 PM $ 0.0000185
+0.00%
$ 18,417 $ 137
Jul 9, 9 PM $ 0.0000185
+0.00%
$ 18,376 $ 136
Jul 9, 5 PM $ 0.0000184
+0.00%
$ 18,319 $ 137
Jul 9, 9 AM $ 0.0000185
+0.00%
$ 18,400 $ 305
Jul 9, 5 AM $ 0.0000185
-1.01%
$ 18,419 $ 403
Jul 9, 4 AM $ 0.0000185
+0.00%
$ 18,415 $ 372
Jul 9, 3 AM $ 0.0000187
+0.00%
$ 18,573 $ 332
Jul 9, 1 AM $ 0.0000188
+0.00%
$ 18,707 $ 317
Jul 8, 9 PM $ 0.0000186
+0.00%
$ 18,471 $ 462
Jul 8, 5 PM $ 0.0000187
+0.66%
$ 18,581 $ 761
Jul 8, 4 PM $ 0.0000191
+0.00%
$ 18,954 $ 891
Jul 8, 1 PM $ 0.0000191
+0.00%
$ 18,978 $ 2,104
Jul 8, 10 AM $ 0.0000191
+0.00%
$ 19,009 $ 2,180
Jul 8, 7 AM $ 0.0000197
+0.00%
$ 19,612 $ 1,944
Jul 8, 5 AM $ 0.0000199
+0.00%
$ 19,788 $ 2,073
Jul 8, 4 AM $ 0.00002
+0.00%
$ 19,918 $ 2,063
Jul 8, 1 AM $ 0.0000203
+0.00%
$ 20,136 $ 2,741
Jul 7, 9 PM $ 0.0000214
+0.00%
$ 21,253 $ 3,158
Jul 7, 8 PM $ 0.0000208
-4.22%
$ 20,679 $ 4,286
Jul 7, 7 PM $ 0.0000217
+0.00%
$ 21,567 $ 4,434
Jul 7, 6 PM $ 0.0000221
+0.00%
$ 21,957 $ 4,965
Jul 7, 5 PM $ 0.0000221
+5.38%
$ 21,980 $ 5,009
Jul 7, 4 PM $ 0.000021
-13.82%
$ 20,856 $ 4,791
Jul 7, 3 PM $ 0.0000245
-1.62%
$ 24,381 $ 4,768
Jul 7, 2 PM $ 0.0000232
+0.21%
$ 23,077 $ 4,100
Jul 7, 1 PM $ 0.000024
+0.00%
$ 23,874 $ 4,253
Jul 7, 12 PM $ 0.0000242
-0.15%
$ 24,077 $ 4,245
Jul 7, 11 AM $ 0.0000238
+0.00%
$ 23,661 $ 4,277
Jul 7, 9 AM $ 0.0000239
+0.00%
$ 23,717 $ 5,755
Jul 7, 6 AM $ 0.0000238
-0.14%
$ 23,668 $ 4,449
Jul 7, 5 AM $ 0.000024
-1.71%
$ 23,892 $ 4,454
Jul 7, 4 AM $ 0.0000241
-3.18%
$ 23,940 $ 4,306
Jul 7, 3 AM $ 0.000025
+0.00%
$ 24,871 $ 4,646
Jul 7, 2 AM $ 0.0000272
+0.00%
$ 27,015 $ 4,304
Jul 7, 1 AM $ 0.0000279
+0.00%
$ 27,701 $ 4,248
Jul 7, 12 AM $ 0.0000281
-5.04%
$ 27,893 $ 4,216
Jul 6, 10 PM $ 0.0000297
-0.46%
$ 29,576 $ 4,163
Jul 6, 9 PM $ 0.0000298
-11.40%
$ 29,660 $ 4,406
Jul 6, 8 PM $ 0.0000336
-6.28%
$ 33,454 $ 2,421
Jul 6, 7 PM $ 0.0000359
-0.41%
$ 35,642 $ 2,203
Jul 6, 6 PM $ 0.000036
+11.44%
$ 35,807 $ 1,855
Jul 6, 5 PM $ 0.0000323
+3.08%
$ 32,146 $ 1,037
Jul 6, 4 PM $ 0.0000317
+0.00%
$ 31,487 $ 723
Jul 6, 3 PM $ 0.0000311
+0.83%
$ 30,936 $ 719
Jul 6, 2 PM $ 0.0000308
+2.93%
$ 30,627 $ 505