Cristiano Ronaldo Historical Data

CR7 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.000114
+0.36%
$ 113,416 $ 7,065
Dec 30, 2 AM $ 0.000113
-0.43%
$ 113,333 $ 7,955
Dec 30, 1 AM $ 0.000114
-0.50%
$ 113,092 $ 7,978
Dec 30, 12 AM $ 0.000114
-0.01%
$ 113,808 $ 7,985
Dec 29, 11 PM $ 0.000115
+0.60%
$ 113,345 $ 7,953
Dec 29, 10 PM $ 0.000114
-0.02%
$ 113,703 $ 7,962
Dec 29, 9 PM $ 0.000114
+0.07%
$ 113,498 $ 7,930
Dec 29, 8 PM $ 0.000114
+0.18%
$ 113,529 $ 7,929
Dec 29, 7 PM $ 0.000114
+0.03%
$ 113,370 $ 8,040
Dec 29, 6 PM $ 0.000114
+0.86%
$ 113,745 $ 7,988
Dec 29, 5 PM $ 0.000113
-0.02%
$ 112,512 $ 7,942
Dec 29, 4 PM $ 0.000116
+0.36%
$ 114,987 $ 7,856
Dec 29, 3 PM $ 0.000116
+0.10%
$ 115,071 $ 7,391
Dec 29, 2 PM $ 0.000114
-0.02%
$ 113,866 $ 7,319
Dec 29, 1 PM $ 0.000114
+0.11%
$ 113,478 $ 7,128
Dec 27, 3 PM $ 0.000128
+0.10%
$ 127,102 $ 1,232
Dec 27, 2 PM $ 0.000127
+0.11%
$ 126,835 $ 1,982
Dec 27, 1 PM $ 0.000127
+0.10%
$ 126,557 $ 1,939
Dec 27, 12 PM $ 0.000128
-0.55%
$ 127,171 $ 1,961
Dec 27, 11 AM $ 0.000128
+0.10%
$ 127,829 $ 1,854
Dec 27, 10 AM $ 0.000129
+0.44%
$ 128,440 $ 1,962
Dec 27, 9 AM $ 0.000128
+0.13%
$ 127,279 $ 1,950
Dec 27, 8 AM $ 0.000126
-1.98%
$ 124,934 $ 1,951
Dec 27, 7 AM $ 0.000129
+0.30%
$ 128,198 $ 1,957
Dec 27, 6 AM $ 0.000128
-0.10%
$ 127,473 $ 1,951
Dec 27, 5 AM $ 0.000128
+0.04%
$ 127,419 $ 1,943
Dec 27, 4 AM $ 0.000128
-0.30%
$ 127,513 $ 1,975
Dec 27, 3 AM $ 0.000128
+0.41%
$ 127,252 $ 1,957
Dec 27, 2 AM $ 0.000127
-0.17%
$ 126,506 $ 1,957
Dec 27, 1 AM $ 0.000127
-0.04%
$ 126,567 $ 1,913
Dec 27, 12 AM $ 0.000127
-0.24%
$ 126,514 $ 2,059
Dec 26, 11 PM $ 0.000127
-0.02%
$ 126,806 $ 2,076
Dec 26, 10 PM $ 0.000127
-0.08%
$ 126,560 $ 2,073
Dec 26, 9 PM $ 0.000128
+0.11%
$ 127,510 $ 2,087
Dec 26, 8 PM $ 0.000128
+0.47%
$ 127,286 $ 2,073
Dec 26, 7 PM $ 0.000127
-0.13%
$ 126,632 $ 2,069
Dec 26, 6 PM $ 0.000127
-0.67%
$ 126,657 $ 3,403
Dec 26, 5 PM $ 0.00013
+0.42%
$ 129,520 $ 3,549
Dec 26, 4 PM $ 0.000128
+0.12%
$ 127,802 $ 3,468
Dec 26, 3 PM $ 0.000127
-3.66%
$ 130,839 $ 3,518
Dec 26, 2 PM $ 0.000134
-0.19%
$ 133,146 $ 2,797
Dec 26, 1 PM $ 0.000133
+0.14%
$ 132,595 $ 2,777
Dec 26, 12 PM $ 0.000133
+0.59%
$ 131,603 $ 2,760
Dec 26, 11 AM $ 0.000132
+0.68%
$ 130,431 $ 2,707
Dec 26, 10 AM $ 0.000131
-0.17%
$ 130,205 $ 2,798
Dec 26, 9 AM $ 0.00013
+0.21%
$ 129,459 $ 2,771
Dec 26, 8 AM $ 0.00013
-0.81%
$ 129,401 $ 2,845
Dec 26, 7 AM $ 0.000131
+0.00%
$ 130,031 $ 2,864
Dec 26, 6 AM $ 0.000131
+0.16%
$ 130,247 $ 2,859
Dec 26, 5 AM $ 0.00013
-0.11%
$ 129,552 $ 2,850