Cristiano Ronaldo Historical Data

CR7 Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0000804
-3.42%
$ 79,944 $ 2,881
May 19, 9 AM $ 0.0000832
-0.96%
$ 82,763 $ 1,782
May 19, 8 AM $ 0.0000837
-0.35%
$ 83,210 $ 1,496
May 19, 7 AM $ 0.0000886
-0.17%
$ 88,108 $ 1,580
May 19, 6 AM $ 0.0000885
-0.03%
$ 87,963 $ 982
May 19, 5 AM $ 0.000088
-0.55%
$ 87,466 $ 941
May 19, 4 AM $ 0.0000881
+2.05%
$ 87,562 $ 876
May 18, 3 PM $ 0.000086
-0.11%
$ 85,492 $ 832
May 18, 2 PM $ 0.0000864
+0.00%
$ 85,945 $ 953
May 18, 12 PM $ 0.0000875
+0.00%
$ 86,975 $ 1,034
May 18, 11 AM $ 0.0000822
-0.05%
$ 81,756 $ 1,034
May 18, 10 AM $ 0.0000823
-0.39%
$ 81,829 $ 1,581
May 18, 9 AM $ 0.0000826
-0.54%
$ 82,165 $ 2,376
May 18, 8 AM $ 0.0000834
+0.25%
$ 82,921 $ 2,377
May 18, 7 AM $ 0.0000832
+0.11%
$ 82,726 $ 2,385
May 18, 6 AM $ 0.000083
-0.17%
$ 82,525 $ 2,386
May 18, 5 AM $ 0.0000839
+0.31%
$ 83,463 $ 2,401
May 18, 4 AM $ 0.0000837
+0.26%
$ 83,197 $ 2,423
May 18, 3 AM $ 0.0000839
+0.14%
$ 83,389 $ 2,448
May 18, 2 AM $ 0.0000836
+1.15%
$ 83,124 $ 2,386
May 18, 1 AM $ 0.0000836
+0.95%
$ 83,143 $ 2,330
May 18, 12 AM $ 0.0000825
+0.08%
$ 82,057 $ 2,308
May 17, 11 PM $ 0.0000838
-0.24%
$ 83,348 $ 2,446
May 17, 10 PM $ 0.0000842
-0.51%
$ 83,667 $ 2,643
May 17, 9 PM $ 0.0000844
+0.56%
$ 83,924 $ 2,866
May 17, 8 PM $ 0.0000841
+0.00%
$ 83,578 $ 3,106
May 17, 4 PM $ 0.0000837
+0.00%
$ 83,242 $ 3,795
May 17, 3 PM $ 0.0000835
+0.27%
$ 83,012 $ 3,808
May 17, 2 PM $ 0.0000828
-0.87%
$ 82,283 $ 3,770
May 17, 1 PM $ 0.0000835
-1.61%
$ 83,054 $ 3,828
May 17, 12 PM $ 0.0000849
+0.02%
$ 84,425 $ 3,587
May 17, 11 AM $ 0.0000857
+3.37%
$ 85,185 $ 3,637
May 17, 10 AM $ 0.0000792
-3.83%
$ 78,701 $ 2,642
May 17, 9 AM $ 0.0000824
+0.30%
$ 81,899 $ 2,030
May 17, 8 AM $ 0.0000824
+0.57%
$ 81,935 $ 2,490
May 17, 7 AM $ 0.0000821
-0.02%
$ 81,587 $ 2,483
May 17, 6 AM $ 0.0000822
+0.02%
$ 81,757 $ 2,487
May 17, 5 AM $ 0.0000818
+0.27%
$ 81,295 $ 2,467
May 17, 4 AM $ 0.0000813
-0.29%
$ 80,841 $ 2,503
May 17, 3 AM $ 0.0000813
+0.14%
$ 80,876 $ 2,677
May 17, 2 AM $ 0.0000812
+0.66%
$ 80,687 $ 3,064
May 17, 1 AM $ 0.0000811
-0.20%
$ 80,667 $ 3,688
May 17, 12 AM $ 0.0000816
+0.57%
$ 81,086 $ 3,684
May 16, 11 PM $ 0.0000819
-1.36%
$ 81,420 $ 3,712
May 16, 10 PM $ 0.0000815
+0.41%
$ 81,061 $ 3,481
May 16, 9 PM $ 0.0000815
-0.09%
$ 81,031 $ 3,302
May 16, 8 PM $ 0.0000837
-0.26%
$ 83,252 $ 3,728
May 16, 7 PM $ 0.0000839
+0.00%
$ 83,387 $ 3,280
May 16, 6 PM $ 0.0000839
-3.95%
$ 83,386 $ 3,422
May 16, 5 PM $ 0.0000873
-0.35%
$ 86,818 $ 2,996