Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cristiano Ronaldo Historical Data

CR7 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 8 PM $0.0000595
+0.27%
$59,183 $857
May 31, 7 PM $0.0000595
-0.13%
$59,151 $866
May 31, 6 PM $0.0000588
-0.01%
$58,507 $898
May 31, 5 PM $0.0000587
-0.05%
$58,324 $690
May 31, 4 PM $0.0000589
-0.22%
$58,572 $694
May 31, 8 AM $0.0000621
+0.00%
$61,711 $449
May 31, 7 AM $0.0000622
+0.39%
$61,863 $473
May 31, 6 AM $0.000062
-0.22%
$61,618 $587
May 31, 5 AM $0.0000621
-0.05%
$61,760 $700
May 31, 4 AM $0.0000621
-0.05%
$61,746 $698
May 31, 3 AM $0.000062
+0.27%
$61,634 $699
May 31, 2 AM $0.000062
+0.12%
$61,628 $668
May 31, 1 AM $0.0000618
+0.19%
$61,472 $666
May 31, 12 AM $0.0000618
+0.13%
$61,430 $666
May 30, 11 PM $0.0000619
+0.13%
$61,529 $642
May 30, 10 PM $0.0000619
-0.43%
$61,542 $620
May 30, 9 PM $0.0000621
+0.21%
$61,778 $618
May 30, 8 PM $0.0000619
+0.01%
$61,506 $669
May 30, 7 PM $0.0000618
-0.14%
$61,399 $671
May 30, 6 PM $0.0000619
+0.18%
$61,535 $633
May 30, 5 PM $0.0000618
+0.04%
$61,422 $632
May 30, 4 PM $0.0000618
+0.47%
$61,414 $704
May 30, 3 PM $0.0000623
+0.48%
$61,953 $738
May 30, 2 PM $0.0000619
+0.00%
$61,574 $722
May 29, 12 AM $0.0000618
+0.19%
$61,403 $709
May 28, 11 PM $0.0000617
-0.37%
$61,310 $1,010
May 28, 10 PM $0.0000628
-0.20%
$62,443 $1,029
May 28, 9 PM $0.0000629
+0.11%
$62,536 $1,355
May 28, 8 PM $0.0000624
-0.62%
$62,087 $1,416
May 28, 7 PM $0.0000634
-0.29%
$62,994 $1,432
May 28, 6 PM $0.0000635
+0.38%
$63,121 $1,382
May 28, 5 PM $0.000063
+0.32%
$62,601 $1,424
May 28, 4 PM $0.0000623
-0.95%
$61,981 $1,632
May 28, 3 PM $0.0000628
+0.08%
$62,463 $1,600
May 28, 2 PM $0.000063
-0.75%
$62,633 $1,940
May 28, 1 PM $0.0000637
-0.17%
$63,309 $2,405
May 28, 12 PM $0.0000636
+0.18%
$63,269 $2,722
May 28, 11 AM $0.0000635
-0.34%
$63,152 $2,777
May 28, 10 AM $0.0000639
+0.28%
$63,503 $3,541
May 28, 9 AM $0.0000635
+0.05%
$63,149 $3,490
May 28, 8 AM $0.0000635
-0.17%
$63,180 $3,498
May 28, 7 AM $0.0000629
+0.38%
$62,533 $3,593
May 28, 6 AM $0.0000632
-0.24%
$62,878 $3,551
May 28, 5 AM $0.0000634
-0.01%
$63,019 $3,552
May 28, 4 AM $0.0000633
-0.76%
$62,914 $3,667
May 28, 3 AM $0.0000643
-0.24%
$63,885 $3,828
May 28, 2 AM $0.0000646
+0.20%
$64,192 $3,829
May 28, 1 AM $0.0000648
+0.05%
$64,433 $3,853
May 28, 12 AM $0.0000654
-1.73%
$65,052 $3,961
May 27, 11 PM $0.0000674
-0.19%
$66,980 $3,892