Cristiano Ronaldo Historical Data

CR7 Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0000882
-0.09%
$ 87,695 $ 3,015
May 16, 3 PM $ 0.0000879
-0.78%
$ 87,407 $ 2,910
May 16, 2 PM $ 0.0000884
+0.38%
$ 87,871 $ 2,834
May 16, 1 PM $ 0.0000881
-0.03%
$ 87,595 $ 2,889
May 16, 12 PM $ 0.0000878
+1.10%
$ 87,303 $ 2,847
May 16, 11 AM $ 0.0000872
+0.31%
$ 86,745 $ 2,709
May 16, 10 AM $ 0.0000869
-1.86%
$ 86,411 $ 2,764
May 16, 9 AM $ 0.0000898
+4.45%
$ 89,264 $ 2,504
May 16, 8 AM $ 0.000086
-0.11%
$ 85,521 $ 2,024
May 16, 7 AM $ 0.000086
-0.70%
$ 85,470 $ 2,047
May 16, 6 AM $ 0.0000867
-0.15%
$ 86,204 $ 2,783
May 16, 5 AM $ 0.0000869
-0.36%
$ 86,447 $ 3,002
May 16, 4 AM $ 0.0000875
+0.42%
$ 87,040 $ 3,083
May 16, 3 AM $ 0.0000874
+3.44%
$ 86,854 $ 2,952
May 16, 2 AM $ 0.0000834
+0.32%
$ 82,943 $ 2,500
May 16, 1 AM $ 0.0000836
-0.12%
$ 83,083 $ 3,374
May 16, 12 AM $ 0.0000837
+0.01%
$ 83,213 $ 3,567
May 15, 11 PM $ 0.0000834
+0.00%
$ 82,918 $ 3,860
May 15, 10 PM $ 0.0000832
-0.26%
$ 82,679 $ 4,489
May 15, 9 PM $ 0.0000833
-0.06%
$ 82,822 $ 6,006
May 15, 8 PM $ 0.0000834
-1.55%
$ 82,957 $ 7,149
May 15, 7 PM $ 0.000087
-0.35%
$ 86,474 $ 6,907
May 15, 6 PM $ 0.000087
-0.22%
$ 86,504 $ 6,896
May 15, 5 PM $ 0.0000872
+0.15%
$ 86,670 $ 6,969
May 15, 4 PM $ 0.0000864
+0.00%
$ 85,926 $ 6,920
May 15, 3 PM $ 0.0000865
+0.25%
$ 86,046 $ 8,265
May 15, 2 PM $ 0.0000864
-0.94%
$ 85,891 $ 8,319
May 15, 1 PM $ 0.0000881
-0.35%
$ 87,561 $ 8,372
May 15, 12 PM $ 0.0000887
-0.38%
$ 88,144 $ 8,430
May 15, 11 AM $ 0.0000891
+0.31%
$ 88,537 $ 8,981
May 15, 10 AM $ 0.0000887
+0.16%
$ 88,195 $ 8,967
May 15, 9 AM $ 0.0000887
-0.20%
$ 88,175 $ 8,980
May 15, 8 AM $ 0.0000885
+0.10%
$ 87,993 $ 8,935
May 15, 7 AM $ 0.0000884
+1.02%
$ 87,869 $ 8,824
May 15, 6 AM $ 0.0000897
+0.09%
$ 89,142 $ 8,290
May 15, 5 AM $ 0.0000889
-2.11%
$ 88,405 $ 8,502
May 15, 4 AM $ 0.000091
-1.41%
$ 90,457 $ 8,259
May 15, 3 AM $ 0.0000925
+1.45%
$ 91,937 $ 8,598
May 15, 2 AM $ 0.0000912
+0.97%
$ 90,643 $ 14,247
May 15, 1 AM $ 0.000084
-1.26%
$ 83,542 $ 15,131
May 15, 12 AM $ 0.0000848
-0.25%
$ 84,292 $ 14,515
May 14, 11 PM $ 0.000085
-0.52%
$ 84,551 $ 14,705
May 14, 10 PM $ 0.0000912
+0.00%
$ 90,694 $ 14,742
May 14, 9 PM $ 0.0000912
+0.73%
$ 90,717 $ 12,991
May 14, 8 PM $ 0.0000934
-1.25%
$ 92,812 $ 12,483
May 14, 7 PM $ 0.000095
+0.15%
$ 94,432 $ 7,758
May 14, 6 PM $ 0.0000947
-0.05%
$ 94,173 $ 8,294
May 14, 5 PM $ 0.0000952
-0.12%
$ 94,604 $ 9,329
May 14, 4 PM $ 0.0000939
-5.18%
$ 93,388 $ 10,286
May 14, 3 PM $ 0.0000991
+0.85%
$ 98,489 $ 8,659