Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cristiano Ronaldo Historical Data

CR7 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 PM $0.0000674
-1.16%
$67,003 $3,958
May 27, 9 PM $0.0000672
-0.22%
$66,786 $3,553
May 27, 8 PM $0.0000674
+0.02%
$67,039 $3,493
May 27, 7 PM $0.0000675
+0.80%
$67,061 $3,488
May 27, 6 PM $0.0000666
-0.38%
$66,228 $3,484
May 27, 5 PM $0.0000673
+0.14%
$66,903 $3,489
May 27, 4 PM $0.0000676
-0.08%
$67,204 $3,272
May 27, 3 PM $0.0000676
+1.07%
$67,238 $3,344
May 27, 2 PM $0.0000667
+2.59%
$66,277 $2,766
May 27, 1 PM $0.0000683
-0.97%
$67,864 $2,520
May 27, 12 PM $0.0000697
-0.45%
$69,322 $2,271
May 27, 11 AM $0.0000697
+7.31%
$69,326 $1,988
May 27, 10 AM $0.0000646
-1.66%
$64,190 $1,414
May 27, 9 AM $0.0000657
-0.48%
$65,271 $2,405
May 27, 8 AM $0.0000659
+1.00%
$65,511 $2,381
May 27, 7 AM $0.0000642
-0.12%
$63,872 $2,194
May 27, 6 AM $0.0000643
+1.13%
$63,886 $2,168
May 27, 5 AM $0.0000633
+0.57%
$62,976 $2,076
May 27, 4 AM $0.0000633
-0.84%
$62,944 $2,123
May 27, 3 AM $0.000064
+0.29%
$63,604 $2,007
May 27, 2 AM $0.0000639
+0.39%
$63,498 $2,002
May 27, 1 AM $0.0000637
+0.10%
$63,318 $2,007
May 27, 12 AM $0.0000627
+0.08%
$62,342 $2,746
May 26, 11 PM $0.0000627
+0.35%
$62,335 $2,547
May 26, 10 PM $0.0000625
-1.46%
$62,119 $2,558
May 26, 9 PM $0.0000629
-0.18%
$62,546 $2,441
May 26, 8 PM $0.0000633
+0.22%
$62,934 $2,448
May 26, 7 PM $0.0000629
-0.15%
$62,530 $2,421
May 26, 6 PM $0.000063
+0.77%
$62,638 $2,465
May 26, 5 PM $0.000063
-0.22%
$62,678 $2,514
May 26, 4 PM $0.0000622
-0.66%
$61,882 $3,008
May 26, 3 PM $0.0000633
+0.25%
$62,938 $2,932
May 26, 2 PM $0.0000636
+0.57%
$63,273 $3,162
May 26, 1 PM $0.000064
-0.25%
$63,661 $3,620
May 26, 12 PM $0.0000638
-0.38%
$63,437 $3,600
May 26, 11 AM $0.0000639
-0.17%
$63,539 $3,583
May 26, 10 AM $0.0000632
+1.55%
$62,819 $3,639
May 26, 9 AM $0.0000572
-0.49%
$56,891 $3,205
May 26, 8 AM $0.0000575
+0.24%
$57,165 $2,573
May 26, 7 AM $0.0000574
-0.47%
$57,052 $2,708
May 26, 6 AM $0.0000575
-0.21%
$57,209 $2,746
May 26, 5 AM $0.0000575
+0.72%
$57,133 $2,831
May 26, 4 AM $0.0000565
-0.03%
$56,129 $2,825
May 26, 3 AM $0.0000564
-0.11%
$56,042 $2,771
May 26, 2 AM $0.0000565
+0.22%
$56,210 $2,770
May 26, 1 AM $0.0000566
-3.86%
$56,285 $3,142
May 26, 12 AM $0.0000622
-0.19%
$61,823 $3,315
May 25, 11 PM $0.0000622
+0.29%
$61,877 $2,548
May 25, 10 PM $0.0000625
-0.12%
$62,172 $2,588
May 25, 9 PM $0.0000625
+0.09%
$62,184 $2,614