Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cristiano Ronaldo Historical Data

CR7 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 9 PM $0.0000625
+0.09%
$62,184 $2,614
May 25, 8 PM $0.0000627
+0.22%
$62,386 $2,618
May 25, 7 PM $0.0000628
+0.50%
$62,457 $2,766
May 25, 6 PM $0.0000627
+1.00%
$62,319 $2,703
May 25, 5 PM $0.0000641
-2.93%
$63,699 $2,843
May 25, 4 PM $0.000066
-0.07%
$65,660 $2,355
May 25, 3 PM $0.0000662
+0.13%
$65,829 $2,365
May 25, 2 PM $0.0000621
+0.39%
$61,722 $2,004
May 25, 1 PM $0.0000619
+0.00%
$61,534 $1,672
May 25, 12 PM $0.0000618
-0.18%
$61,480 $1,750
May 25, 11 AM $0.0000609
+2.99%
$60,573 $1,673
May 25, 10 AM $0.0000592
+0.05%
$58,826 $1,390
May 25, 9 AM $0.0000592
+1.00%
$58,856 $1,378
May 25, 8 AM $0.0000581
+0.90%
$57,743 $1,137
May 25, 7 AM $0.0000577
+0.85%
$57,330 $999
May 24, 11 PM $0.0000562
+0.00%
$55,862 $594
May 24, 10 PM $0.0000562
+1.26%
$55,841 $580
May 24, 9 PM $0.0000558
-0.05%
$55,445 $916
May 24, 8 PM $0.0000559
-0.60%
$55,560 $969
May 24, 7 PM $0.0000572
+0.68%
$56,886 $1,091
May 24, 6 PM $0.000057
-0.24%
$56,660 $998
May 24, 5 PM $0.0000571
-0.85%
$56,751 $1,006
May 24, 4 PM $0.0000577
+0.34%
$57,342 $945
May 24, 3 PM $0.0000578
+0.10%
$57,476 $975
May 24, 2 PM $0.0000585
-0.89%
$58,189 $993
May 24, 1 PM $0.0000592
+0.33%
$58,875 $831
May 24, 12 PM $0.0000591
+0.01%
$58,766 $806
May 24, 11 AM $0.0000592
+0.33%
$58,833 $815
May 24, 10 AM $0.000059
-0.37%
$58,631 $1,039
May 24, 9 AM $0.0000591
+0.15%
$58,773 $1,036
May 24, 8 AM $0.0000588
-0.21%
$58,461 $1,177
May 24, 7 AM $0.000059
+0.33%
$58,631 $1,174
May 24, 6 AM $0.0000588
+0.97%
$58,463 $1,163
May 24, 5 AM $0.0000582
-0.20%
$57,906 $1,193
May 24, 4 AM $0.0000584
+0.99%
$58,040 $1,184
May 24, 3 AM $0.000058
-0.30%
$57,679 $1,169
May 24, 2 AM $0.0000583
-0.05%
$57,937 $1,219
May 24, 1 AM $0.0000579
+0.06%
$57,608 $1,311
May 24, 12 AM $0.0000577
-0.15%
$57,363 $1,348
May 23, 11 PM $0.000058
-0.05%
$57,686 $1,640
May 23, 10 PM $0.00006
+0.73%
$59,655 $2,073
May 23, 9 PM $0.0000609
+0.53%
$60,502 $2,320
May 23, 8 PM $0.0000596
-1.01%
$59,216 $2,641
May 23, 7 PM $0.0000601
-0.26%
$59,790 $2,494
May 23, 6 PM $0.0000601
+0.54%
$59,722 $2,456
May 23, 5 PM $0.0000599
+0.08%
$59,505 $2,464
May 23, 4 PM $0.0000599
-0.08%
$59,512 $2,509
May 23, 3 PM $0.0000602
+0.50%
$59,877 $2,474
May 23, 2 PM $0.0000595
+0.62%
$59,161 $2,485
May 23, 1 PM $0.000059
-0.16%
$58,634 $2,879