Cristiano Ronaldo Historical Data

CR7 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.000132
+0.01%
$ 130,976 $ 12,691
Dec 6, 4 AM $ 0.000132
-0.02%
$ 131,385 $ 11,936
Dec 6, 3 AM $ 0.000132
+2.62%
$ 131,086 $ 11,598
Dec 6, 2 AM $ 0.000128
+0.00%
$ 127,608 $ 11,308
Dec 6, 1 AM $ 0.000128
-5.15%
$ 127,263 $ 11,863
Dec 6, 12 AM $ 0.000135
+0.64%
$ 134,833 $ 10,785
Dec 5, 11 PM $ 0.000136
+0.09%
$ 135,215 $ 10,824
Dec 5, 10 PM $ 0.000135
-0.38%
$ 134,205 $ 10,631
Dec 5, 9 PM $ 0.000135
-0.29%
$ 134,718 $ 10,648
Dec 5, 8 PM $ 0.000136
-0.25%
$ 135,043 $ 10,621
Dec 5, 7 PM $ 0.000135
-2.04%
$ 134,723 $ 9,988
Dec 5, 6 PM $ 0.000138
-0.40%
$ 137,275 $ 9,663
Dec 5, 5 PM $ 0.000139
-1.53%
$ 138,284 $ 8,900
Dec 5, 4 PM $ 0.000142
+0.63%
$ 141,772 $ 8,923
Dec 5, 3 PM $ 0.000141
-0.30%
$ 140,160 $ 8,835
Dec 5, 2 PM $ 0.000143
-1.52%
$ 142,751 $ 9,109
Dec 5, 1 PM $ 0.000145
+0.36%
$ 144,806 $ 12,709
Dec 5, 12 PM $ 0.000145
-1.05%
$ 144,532 $ 12,730
Dec 5, 11 AM $ 0.000147
+1.60%
$ 146,610 $ 12,358
Dec 5, 10 AM $ 0.000145
-0.35%
$ 144,081 $ 11,636
Dec 5, 9 AM $ 0.000146
+2.07%
$ 145,328 $ 11,288
Dec 5, 8 AM $ 0.000142
+1.09%
$ 141,375 $ 9,984
Dec 5, 7 AM $ 0.000139
+0.19%
$ 138,405 $ 9,524
Dec 5, 6 AM $ 0.000141
+5.93%
$ 140,619 $ 9,105
Dec 5, 5 AM $ 0.000132
-0.23%
$ 131,178 $ 5,810
Dec 5, 4 AM $ 0.000132
-0.73%
$ 131,310 $ 4,281
Dec 5, 3 AM $ 0.000135
+0.05%
$ 134,118 $ 4,370
Dec 5, 2 AM $ 0.000135
+0.43%
$ 134,199 $ 4,237
Dec 5, 1 AM $ 0.000134
+0.00%
$ 133,096 $ 4,297
Dec 5, 12 AM $ 0.000133
-0.14%
$ 132,827 $ 4,294
Dec 4, 11 PM $ 0.000134
+0.16%
$ 133,368 $ 4,357
Dec 4, 10 PM $ 0.000133
-1.24%
$ 132,801 $ 4,484
Dec 4, 9 PM $ 0.000136
+0.66%
$ 134,996 $ 4,532
Dec 4, 8 PM $ 0.000135
+0.94%
$ 134,618 $ 4,516
Dec 4, 7 PM $ 0.000136
-0.95%
$ 135,352 $ 4,630
Dec 4, 6 PM $ 0.000137
+0.00%
$ 136,697 $ 4,520
Dec 3, 5 PM $ 0.000136
+0.00%
$ 135,061 $ 3,328
Dec 3, 4 PM $ 0.000138
+0.65%
$ 137,444 $ 3,294
Dec 3, 3 PM $ 0.000138
+0.46%
$ 137,033 $ 4,230
Dec 3, 2 PM $ 0.000138
-1.59%
$ 137,500 $ 4,340
Dec 3, 1 PM $ 0.00014
-0.51%
$ 139,629 $ 4,735
Dec 3, 12 PM $ 0.000141
+0.07%
$ 140,613 $ 4,673
Dec 3, 11 AM $ 0.000141
-0.45%
$ 140,294 $ 4,687
Dec 3, 10 AM $ 0.000142
+0.77%
$ 141,101 $ 4,936
Dec 3, 9 AM $ 0.000143
+0.22%
$ 142,011 $ 5,346
Dec 3, 8 AM $ 0.000143
-0.28%
$ 142,485 $ 6,256
Dec 3, 7 AM $ 0.000144
-1.17%
$ 143,053 $ 6,313
Dec 3, 6 AM $ 0.000144
-0.15%
$ 143,413 $ 6,263
Dec 3, 5 AM $ 0.000147
+1.05%
$ 146,069 $ 6,206
Dec 3, 4 AM $ 0.000145
+0.04%
$ 143,848 $ 5,894