Cristiano Ronaldo Historical Data

CR7 Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0001
+0.00%
$ 99,711 $ 22,311
May 12, 12 PM $ 0.000116
-6.47%
$ 115,328 $ 10,677
May 12, 11 AM $ 0.000125
-0.43%
$ 124,226 $ 5,104
May 12, 10 AM $ 0.000132
-0.13%
$ 130,842 $ 4,844
May 12, 9 AM $ 0.00013
+0.31%
$ 129,211 $ 3,766
May 12, 8 AM $ 0.00013
-0.44%
$ 128,857 $ 3,582
May 12, 7 AM $ 0.00013
-0.31%
$ 129,476 $ 4,116
May 12, 6 AM $ 0.000131
+0.04%
$ 130,226 $ 4,552
May 12, 5 AM $ 0.00013
+0.00%
$ 129,734 $ 4,646
May 12, 4 AM $ 0.00013
-0.06%
$ 129,578 $ 4,664
May 12, 3 AM $ 0.00013
-0.11%
$ 129,739 $ 4,686
May 12, 2 AM $ 0.000131
+0.56%
$ 130,079 $ 5,907
May 12, 1 AM $ 0.000135
-0.39%
$ 134,617 $ 5,940
May 12, 12 AM $ 0.000136
+0.51%
$ 135,580 $ 5,746
May 11, 11 PM $ 0.000136
-0.80%
$ 134,788 $ 5,726
May 11, 10 PM $ 0.000137
+0.41%
$ 135,805 $ 5,638
May 11, 9 PM $ 0.000136
-0.22%
$ 135,260 $ 5,649
May 11, 8 PM $ 0.000137
+1.15%
$ 136,549 $ 5,859
May 11, 7 PM $ 0.000135
+0.21%
$ 134,116 $ 5,740
May 11, 6 PM $ 0.000135
+1.64%
$ 133,936 $ 5,658
May 11, 5 PM $ 0.000132
-1.88%
$ 130,991 $ 6,163
May 11, 4 PM $ 0.000135
+8.65%
$ 133,943 $ 5,649
May 11, 3 PM $ 0.000124
+1.31%
$ 123,274 $ 4,416
May 11, 2 PM $ 0.000124
+0.70%
$ 122,875 $ 4,428
May 11, 1 PM $ 0.000123
+0.48%
$ 122,004 $ 4,313
May 11, 12 PM $ 0.000122
+0.83%
$ 121,066 $ 4,232
May 11, 11 AM $ 0.00012
-0.43%
$ 119,693 $ 4,106
May 11, 10 AM $ 0.000123
+0.25%
$ 122,630 $ 4,108
May 11, 9 AM $ 0.000123
+0.25%
$ 122,266 $ 3,810
May 11, 8 AM $ 0.000123
+2.85%
$ 122,236 $ 3,712
May 11, 7 AM $ 0.000119
+1.84%
$ 118,424 $ 3,166
May 11, 6 AM $ 0.000116
+0.00%
$ 115,398 $ 2,737
May 11, 3 AM $ 0.000115
-6.76%
$ 114,375 $ 2,814
May 11, 2 AM $ 0.000124
+0.52%
$ 122,894 $ 1,953
May 11, 1 AM $ 0.000123
-0.10%
$ 122,597 $ 1,900
May 10, 8 PM $ 0.000127
+0.00%
$ 126,391 $ 1,476
May 10, 5 PM $ 0.000118
+0.00%
$ 117,100 $ 1,017
May 10, 4 PM $ 0.000117
-0.18%
$ 116,673 $ 1,468
May 10, 3 PM $ 0.000117
+0.32%
$ 116,504 $ 2,021
May 10, 2 PM $ 0.000117
-0.09%
$ 116,114 $ 2,023
May 10, 1 PM $ 0.000117
+0.10%
$ 115,983 $ 2,110
May 10, 12 PM $ 0.000117
+0.18%
$ 116,676 $ 2,121
May 10, 11 AM $ 0.000118
+0.05%
$ 117,034 $ 2,034
May 10, 10 AM $ 0.000118
-0.52%
$ 117,218 $ 2,079
May 10, 9 AM $ 0.000118
+0.00%
$ 117,724 $ 2,076
May 10, 8 AM $ 0.000117
+0.00%
$ 116,760 $ 2,108
May 10, 7 AM $ 0.000117
+0.08%
$ 116,498 $ 2,158
May 10, 6 AM $ 0.000117
-0.13%
$ 116,338 $ 2,258
May 10, 5 AM $ 0.000117
-0.01%
$ 116,318 $ 2,254
May 10, 4 AM $ 0.000117
-0.20%
$ 116,261 $ 2,258