Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cristiano Ronaldo Historical Data

CR7 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 12 PM $0.0000591
-0.09%
$58,725 $3,578
May 23, 11 AM $0.000059
+3.01%
$58,685 $4,255
May 23, 10 AM $0.0000574
+0.20%
$57,094 $4,319
May 23, 9 AM $0.0000574
-0.56%
$57,035 $5,009
May 23, 8 AM $0.0000584
-2.03%
$58,089 $5,056
May 23, 7 AM $0.0000598
-0.11%
$59,480 $5,087
May 23, 6 AM $0.0000599
+0.25%
$59,569 $5,698
May 23, 5 AM $0.0000602
+0.21%
$59,858 $5,712
May 23, 4 AM $0.0000602
-0.03%
$59,893 $6,110
May 23, 3 AM $0.0000602
+0.26%
$59,862 $6,135
May 23, 2 AM $0.0000593
+0.23%
$58,972 $6,338
May 23, 1 AM $0.0000591
+0.96%
$58,744 $6,135
May 23, 12 AM $0.0000588
-0.57%
$58,504 $6,318
May 22, 11 PM $0.0000578
-5.46%
$57,464 $6,373
May 22, 10 PM $0.0000613
-3.78%
$60,942 $6,076
May 22, 9 PM $0.0000636
-2.31%
$63,190 $5,785
May 22, 8 PM $0.0000667
+0.78%
$66,301 $5,738
May 22, 7 PM $0.0000669
-0.98%
$66,493 $6,656
May 22, 6 PM $0.000068
-0.78%
$67,576 $8,204
May 22, 5 PM $0.0000686
+0.61%
$68,188 $8,688
May 22, 4 PM $0.0000685
+0.16%
$68,068 $9,763
May 22, 3 PM $0.0000684
-1.03%
$67,979 $9,879
May 22, 2 PM $0.0000694
-4.77%
$68,954 $11,005
May 22, 1 PM $0.0000707
+3.61%
$70,275 $13,641
May 22, 12 PM $0.0000675
+1.42%
$67,108 $12,694
May 22, 10 AM $0.0000655
+0.19%
$65,124 $13,810
May 22, 9 AM $0.0000655
+0.29%
$65,134 $13,186
May 22, 8 AM $0.0000644
-0.05%
$64,056 $13,917
May 22, 7 AM $0.0000642
-4.20%
$63,818 $14,675
May 22, 6 AM $0.000067
-0.01%
$66,634 $14,009
May 22, 5 AM $0.0000671
+2.71%
$66,705 $14,307
May 22, 4 AM $0.0000636
+0.27%
$63,264 $13,602
May 22, 3 AM $0.0000627
+1.55%
$62,333 $13,316
May 22, 2 AM $0.0000617
+0.39%
$61,321 $12,901
May 22, 1 AM $0.0000614
-1.79%
$61,025 $13,152
May 21, 6 PM $0.0000795
+0.00%
$79,082 $14,231
May 21, 5 PM $0.0000787
-0.51%
$78,226 $13,689
May 21, 4 PM $0.0000709
-0.14%
$70,464 $12,160
May 21, 3 PM $0.000068
-2.71%
$67,643 $11,216
May 21, 2 PM $0.000068
+0.00%
$67,656 $11,851
May 21, 1 PM $0.0000763
+0.00%
$75,852 $8,395
May 21, 12 PM $0.0000757
+1.08%
$75,299 $8,069
May 21, 11 AM $0.0000752
-3.18%
$74,810 $7,771
May 21, 10 AM $0.0000782
-2.29%
$77,711 $5,809
May 21, 9 AM $0.0000826
+1.90%
$82,117 $5,860
May 21, 8 AM $0.0000834
-1.73%
$82,966 $5,246
May 21, 7 AM $0.0000848
+0.27%
$84,360 $4,587
May 21, 6 AM $0.0000859
-4.21%
$85,446 $4,714
May 21, 5 AM $0.0000891
+1.06%
$88,594 $3,857
May 21, 4 AM $0.0000882
+1.47%
$87,672 $3,524