Cristiano Ronaldo Historical Data

CR7 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.000147
+1.05%
$ 146,069 $ 6,206
Dec 3, 4 AM $ 0.000145
+0.04%
$ 143,848 $ 5,894
Dec 3, 3 AM $ 0.000144
-0.08%
$ 143,125 $ 5,871
Dec 3, 2 AM $ 0.000143
+0.67%
$ 142,178 $ 5,914
Dec 3, 1 AM $ 0.000142
+0.04%
$ 141,301 $ 5,914
Dec 3, 12 AM $ 0.000142
-0.63%
$ 141,741 $ 5,927
Dec 2, 11 PM $ 0.000144
+0.28%
$ 143,614 $ 6,017
Dec 2, 10 PM $ 0.000144
+0.42%
$ 143,188 $ 6,490
Dec 2, 9 PM $ 0.000142
+1.61%
$ 141,302 $ 6,140
Dec 2, 8 PM $ 0.000139
+0.07%
$ 138,493 $ 5,799
Dec 2, 7 PM $ 0.000143
-0.29%
$ 141,846 $ 5,569
Dec 2, 6 PM $ 0.000143
-0.59%
$ 142,063 $ 5,248
Dec 2, 5 PM $ 0.000142
+0.73%
$ 141,129 $ 5,093
Dec 2, 4 PM $ 0.000144
+5.83%
$ 143,244 $ 5,142
Dec 2, 3 PM $ 0.000134
+1.44%
$ 132,910 $ 5,834
Dec 2, 2 PM $ 0.00013
+2.46%
$ 129,782 $ 5,685
Dec 2, 1 PM $ 0.000125
+0.19%
$ 124,686 $ 5,144
Dec 2, 12 PM $ 0.000124
-0.25%
$ 123,597 $ 5,178
Dec 2, 11 AM $ 0.000124
+1.96%
$ 123,447 $ 5,467
Dec 2, 10 AM $ 0.00012
-0.75%
$ 119,802 $ 5,578
Dec 2, 9 AM $ 0.000124
-3.59%
$ 123,847 $ 5,637
Dec 2, 8 AM $ 0.00013
+0.48%
$ 129,438 $ 4,410
Dec 2, 7 AM $ 0.00013
+0.79%
$ 129,214 $ 4,527
Dec 2, 6 AM $ 0.000129
+0.05%
$ 128,346 $ 4,593
Dec 2, 5 AM $ 0.000129
-0.29%
$ 128,637 $ 4,805
Dec 2, 4 AM $ 0.00013
+0.54%
$ 128,951 $ 4,829
Dec 2, 3 AM $ 0.000129
-0.66%
$ 128,571 $ 5,073
Dec 2, 2 AM $ 0.000128
-0.25%
$ -- $ 5,114
Dec 2, 1 AM $ 0.000128
+0.25%
$ -- $ 5,091
Dec 2, 12 AM $ 0.000126
-0.19%
$ -- $ 5,235
Dec 1, 11 PM $ 0.000124
+0.28%
$ -- $ 5,064
Dec 1, 10 PM $ 0.000123
+0.53%
$ -- $ 4,589
Dec 1, 9 PM $ 0.00012
+0.11%
$ -- $ 4,373
Dec 1, 8 PM $ 0.000119
-0.14%
$ -- $ 4,340
Dec 1, 7 PM $ 0.00012
+0.00%
$ -- $ 4,431
Nov 30, 3 PM $ 0.000149
-1.01%
$ -- $ 2,196
Nov 30, 2 PM $ 0.000151
+0.18%
$ -- $ 2,670
Nov 30, 1 PM $ 0.000149
+0.39%
$ -- $ 2,962
Nov 30, 12 PM $ 0.000148
-0.19%
$ -- $ 2,936
Nov 30, 11 AM $ 0.000149
-0.52%
$ -- $ 2,981
Nov 30, 10 AM $ 0.000149
-0.07%
$ -- $ 3,177
Nov 30, 9 AM $ 0.000149
-0.12%
$ -- $ 3,176
Nov 30, 8 AM $ 0.00015
+0.29%
$ -- $ 3,393
Nov 30, 7 AM $ 0.000149
+0.25%
$ -- $ 3,370
Nov 30, 6 AM $ 0.000149
-0.08%
$ -- $ 3,373
Nov 30, 5 AM $ 0.000151
+0.04%
$ -- $ 3,650
Nov 30, 4 AM $ 0.00015
+0.60%
$ -- $ 3,494
Nov 30, 3 AM $ 0.000149
-0.53%
$ -- $ 3,400
Nov 30, 2 AM $ 0.00015
+0.16%
$ -- $ 3,389
Nov 30, 1 AM $ 0.000149
-0.17%
$ -- $ 3,368