Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cristiano Ronaldo Historical Data

CR7 Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 AM $0.0000868
-0.10%
$86,313 $3,408
May 21, 2 AM $0.0000869
-0.09%
$86,369 $3,430
May 21, 1 AM $0.0000873
+0.14%
$86,820 $3,399
May 21, 12 AM $0.0000865
+0.33%
$86,000 $3,727
May 20, 11 PM $0.0000861
-0.40%
$85,650 $3,729
May 20, 10 PM $0.0000876
-2.52%
$87,105 $4,210
May 20, 9 PM $0.0000899
-1.14%
$89,376 $3,938
May 20, 8 PM $0.0000918
+1.24%
$91,268 $3,669
May 20, 7 PM $0.0000866
+0.89%
$86,124 $3,314
May 20, 6 PM $0.0000862
+0.28%
$85,743 $3,244
May 20, 5 PM $0.0000856
+0.46%
$85,104 $3,177
May 20, 4 PM $0.0000866
+0.61%
$86,087 $3,192
May 20, 3 PM $0.0000858
-0.74%
$85,298 $2,815
May 20, 2 PM $0.0000853
+0.25%
$84,820 $2,570
May 20, 1 PM $0.0000853
-0.30%
$84,805 $2,580
May 20, 12 PM $0.0000853
-0.03%
$84,796 $2,260
May 20, 11 AM $0.0000855
-0.04%
$85,028 $3,135
May 20, 10 AM $0.0000844
+2.41%
$83,930 $3,149
May 20, 9 AM $0.0000821
-0.03%
$81,657 $3,736
May 20, 8 AM $0.0000819
-0.13%
$81,432 $3,699
May 20, 7 AM $0.0000813
+0.06%
$80,837 $3,681
May 20, 6 AM $0.0000818
-3.96%
$81,326 $4,186
May 20, 5 AM $0.000085
+0.67%
$84,503 $3,607
May 20, 4 AM $0.0000845
-0.05%
$83,990 $3,722
May 20, 3 AM $0.0000845
-0.06%
$83,970 $3,728
May 20, 2 AM $0.0000848
+0.34%
$84,270 $3,811
May 20, 1 AM $0.0000849
+0.55%
$84,415 $3,810
May 20, 12 AM $0.0000848
-0.69%
$84,286 $3,822
May 19, 11 PM $0.0000838
+1.91%
$83,293 $3,531
May 19, 10 PM $0.0000823
-0.23%
$81,805 $3,235
May 19, 9 PM $0.0000824
-0.20%
$81,919 $3,220
May 19, 8 PM $0.0000823
-1.77%
$81,804 $3,281
May 19, 7 PM $0.0000854
+0.73%
$84,941 $2,610
May 19, 6 PM $0.0000851
-0.36%
$84,649 $2,318
May 19, 5 PM $0.0000855
+0.11%
$84,994 $2,996
May 19, 4 PM $0.0000849
-0.20%
$84,442 $2,977
May 19, 3 PM $0.000085
-0.05%
$84,529 $2,987
May 19, 2 PM $0.0000853
-0.26%
$84,797 $2,997
May 19, 1 PM $0.0000851
-0.03%
$84,645 $3,064
May 19, 12 PM $0.0000857
+0.61%
$85,192 $3,064
May 19, 11 AM $0.0000851
+2.88%
$84,631 $2,938
May 19, 10 AM $0.0000804
-3.42%
$79,944 $2,881
May 19, 9 AM $0.0000832
-0.96%
$82,763 $1,782
May 19, 8 AM $0.0000837
-0.35%
$83,210 $1,496
May 19, 7 AM $0.0000886
-0.17%
$88,108 $1,580
May 19, 6 AM $0.0000885
-0.03%
$87,963 $982
May 19, 5 AM $0.000088
-0.55%
$87,466 $941
May 19, 4 AM $0.0000881
+2.05%
$87,562 $876
May 18, 3 PM $0.000086
-0.11%
$85,492 $832
May 18, 2 PM $0.0000864
+0.00%
$85,945 $953