Cristiano Ronaldo Historical Data

CR7 Page 25
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.00015
+0.16%
$ -- $ 3,389
Nov 30, 1 AM $ 0.000149
-0.17%
$ -- $ 3,368
Nov 30, 12 AM $ 0.000151
-0.75%
$ -- $ 3,411
Nov 29, 11 PM $ 0.000152
+0.27%
$ -- $ 3,179
Nov 29, 10 PM $ 0.000152
+0.18%
$ -- $ 3,192
Nov 29, 9 PM $ 0.000152
+0.29%
$ -- $ 3,181
Nov 29, 8 PM $ 0.000152
-0.22%
$ -- $ 3,205
Nov 29, 7 PM $ 0.00015
-0.33%
$ -- $ 3,118
Nov 29, 6 PM $ 0.000156
+0.09%
$ -- $ 3,055
Nov 27, 3 PM $ 0.000137
+0.00%
$ -- $ 2,624
Nov 27, 12 PM $ 0.000135
+0.11%
$ -- $ 3,526
Nov 27, 11 AM $ 0.000136
+0.22%
$ -- $ 3,696
Nov 27, 10 AM $ 0.000136
-0.32%
$ -- $ 4,161
Nov 27, 2 AM $ 0.000142
+0.00%
$ -- $ 3,226
Nov 27, 1 AM $ 0.000143
+0.23%
$ -- $ 3,256
Nov 27, 12 AM $ 0.000143
+0.14%
$ -- $ 4,800
Nov 26, 11 PM $ 0.000143
-0.39%
$ -- $ 6,019
Nov 26, 10 PM $ 0.000145
+0.25%
$ -- $ 6,077
Nov 26, 9 PM $ 0.000144
-0.18%
$ -- $ 6,052
Nov 26, 8 PM $ 0.000145
+0.13%
$ -- $ 6,093
Nov 26, 7 PM $ 0.000145
+0.56%
$ -- $ 6,016
Nov 26, 6 PM $ 0.000141
+1.84%
$ -- $ 5,771
Nov 26, 5 PM $ 0.000137
-0.54%
$ -- $ 5,694
Nov 26, 4 PM $ 0.000136
-2.34%
$ -- $ 6,102
Nov 26, 3 PM $ 0.000139
+0.61%
$ -- $ 6,155
Nov 26, 2 PM $ 0.000138
+0.37%
$ -- $ 6,623
Nov 26, 1 PM $ 0.000137
-1.07%
$ -- $ 6,724
Nov 26, 12 PM $ 0.000139
-0.04%
$ -- $ 6,960
Nov 26, 11 AM $ 0.000135
+0.84%
$ -- $ 6,752
Nov 26, 10 AM $ 0.000134
+0.05%
$ -- $ 6,221
Nov 26, 9 AM $ 0.000135
-0.25%
$ -- $ 6,589
Nov 26, 8 AM $ 0.000137
+0.12%
$ -- $ 9,631
Nov 26, 7 AM $ 0.000136
+1.22%
$ -- $ 11,381
Nov 26, 12 AM $ 0.000121
-0.98%
$ -- $ 8,412
Nov 25, 11 PM $ 0.000121
+0.61%
$ -- $ 7,520
Nov 25, 10 PM $ 0.000121
-0.07%
$ -- $ 7,823
Nov 25, 9 PM $ 0.000121
+1.23%
$ -- $ 8,950
Nov 25, 8 PM $ 0.00012
+1.15%
$ -- $ 8,843
Nov 25, 7 PM $ 0.00012
-0.64%
$ -- $ 9,352
Nov 25, 6 PM $ 0.00012
+0.26%
$ -- $ 9,292
Nov 25, 5 PM $ 0.000122
-0.02%
$ -- $ 9,448
Nov 25, 4 PM $ 0.000119
+0.60%
$ -- $ 9,305
Nov 25, 3 PM $ 0.000118
-1.95%
$ -- $ 9,263
Nov 25, 2 PM $ 0.000119
-1.06%
$ -- $ 8,281
Nov 25, 1 PM $ 0.00012
+1.51%
$ -- $ 8,114
Nov 25, 12 PM $ 0.000118
+0.33%
$ -- $ 7,652
Nov 25, 4 AM $ 0.000125
+0.00%
$ -- $ 2,950
Nov 25, 3 AM $ 0.000125
+0.00%
$ -- $ 3,046
Nov 23, 8 AM $ 0.00013
-2.96%
$ -- $ 1,302
Nov 23, 7 AM $ 0.000131
-0.01%
$ -- $ 3,612