Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cristiano Ronaldo Historical Data

CR7 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 PM $0.0000875
+0.00%
$86,975 $1,034
May 18, 11 AM $0.0000822
-0.05%
$81,756 $1,034
May 18, 10 AM $0.0000823
-0.39%
$81,829 $1,581
May 18, 9 AM $0.0000826
-0.54%
$82,165 $2,376
May 18, 8 AM $0.0000834
+0.25%
$82,921 $2,377
May 18, 7 AM $0.0000832
+0.11%
$82,726 $2,385
May 18, 6 AM $0.000083
-0.17%
$82,525 $2,386
May 18, 5 AM $0.0000839
+0.31%
$83,463 $2,401
May 18, 4 AM $0.0000837
+0.26%
$83,197 $2,423
May 18, 3 AM $0.0000839
+0.14%
$83,389 $2,448
May 18, 2 AM $0.0000836
+1.15%
$83,124 $2,386
May 18, 1 AM $0.0000836
+0.95%
$83,143 $2,330
May 18, 12 AM $0.0000825
+0.08%
$82,057 $2,308
May 17, 11 PM $0.0000838
-0.24%
$83,348 $2,446
May 17, 10 PM $0.0000842
-0.51%
$83,667 $2,643
May 17, 9 PM $0.0000844
+0.56%
$83,924 $2,866
May 17, 8 PM $0.0000841
+0.00%
$83,578 $3,106
May 17, 4 PM $0.0000837
+0.00%
$83,242 $3,795
May 17, 3 PM $0.0000835
+0.27%
$83,012 $3,808
May 17, 2 PM $0.0000828
-0.87%
$82,283 $3,770
May 17, 1 PM $0.0000835
-1.61%
$83,054 $3,828
May 17, 12 PM $0.0000849
+0.02%
$84,425 $3,587
May 17, 11 AM $0.0000857
+3.37%
$85,185 $3,637
May 17, 10 AM $0.0000792
-3.83%
$78,701 $2,642
May 17, 9 AM $0.0000824
+0.30%
$81,899 $2,030
May 17, 8 AM $0.0000824
+0.57%
$81,935 $2,490
May 17, 7 AM $0.0000821
-0.02%
$81,587 $2,483
May 17, 6 AM $0.0000822
+0.02%
$81,757 $2,487
May 17, 5 AM $0.0000818
+0.27%
$81,295 $2,467
May 17, 4 AM $0.0000813
-0.29%
$80,841 $2,503
May 17, 3 AM $0.0000813
+0.14%
$80,876 $2,677
May 17, 2 AM $0.0000812
+0.66%
$80,687 $3,064
May 17, 1 AM $0.0000811
-0.20%
$80,667 $3,688
May 17, 12 AM $0.0000816
+0.57%
$81,086 $3,684
May 16, 11 PM $0.0000819
-1.36%
$81,420 $3,712
May 16, 10 PM $0.0000815
+0.41%
$81,061 $3,481
May 16, 9 PM $0.0000815
-0.09%
$81,031 $3,302
May 16, 8 PM $0.0000837
-0.26%
$83,252 $3,728
May 16, 7 PM $0.0000839
+0.00%
$83,387 $3,280
May 16, 6 PM $0.0000839
-3.95%
$83,386 $3,422
May 16, 5 PM $0.0000873
-0.35%
$86,818 $2,996
May 16, 4 PM $0.0000882
-0.09%
$87,695 $3,015
May 16, 3 PM $0.0000879
-0.78%
$87,407 $2,910
May 16, 2 PM $0.0000884
+0.38%
$87,871 $2,834
May 16, 1 PM $0.0000881
-0.03%
$87,595 $2,889
May 16, 12 PM $0.0000878
+1.10%
$87,303 $2,847
May 16, 11 AM $0.0000872
+0.31%
$86,745 $2,709
May 16, 10 AM $0.0000869
-1.86%
$86,411 $2,764
May 16, 9 AM $0.0000898
+4.45%
$89,264 $2,504
May 16, 8 AM $0.000086
-0.11%
$85,521 $2,024