Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cristiano Ronaldo Historical Data

CR7 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 AM $0.000086
-0.70%
$85,470 $2,047
May 16, 6 AM $0.0000867
-0.15%
$86,204 $2,783
May 16, 5 AM $0.0000869
-0.36%
$86,447 $3,002
May 16, 4 AM $0.0000875
+0.42%
$87,040 $3,083
May 16, 3 AM $0.0000874
+3.44%
$86,854 $2,952
May 16, 2 AM $0.0000834
+0.32%
$82,943 $2,500
May 16, 1 AM $0.0000836
-0.12%
$83,083 $3,374
May 16, 12 AM $0.0000837
+0.01%
$83,213 $3,567
May 15, 11 PM $0.0000834
+0.00%
$82,918 $3,860
May 15, 10 PM $0.0000832
-0.26%
$82,679 $4,489
May 15, 9 PM $0.0000833
-0.06%
$82,822 $6,006
May 15, 8 PM $0.0000834
-1.55%
$82,957 $7,149
May 15, 7 PM $0.000087
-0.35%
$86,474 $6,907
May 15, 6 PM $0.000087
-0.22%
$86,504 $6,896
May 15, 5 PM $0.0000872
+0.15%
$86,670 $6,969
May 15, 4 PM $0.0000864
+0.00%
$85,926 $6,920
May 15, 3 PM $0.0000865
+0.25%
$86,046 $8,265
May 15, 2 PM $0.0000864
-0.94%
$85,891 $8,319
May 15, 1 PM $0.0000881
-0.35%
$87,561 $8,372
May 15, 12 PM $0.0000887
-0.38%
$88,144 $8,430
May 15, 11 AM $0.0000891
+0.31%
$88,537 $8,981
May 15, 10 AM $0.0000887
+0.16%
$88,195 $8,967
May 15, 9 AM $0.0000887
-0.20%
$88,175 $8,980
May 15, 8 AM $0.0000885
+0.10%
$87,993 $8,935
May 15, 7 AM $0.0000884
+1.02%
$87,869 $8,824
May 15, 6 AM $0.0000897
+0.09%
$89,142 $8,290
May 15, 5 AM $0.0000889
-2.11%
$88,405 $8,502
May 15, 4 AM $0.000091
-1.41%
$90,457 $8,259
May 15, 3 AM $0.0000925
+1.45%
$91,937 $8,598
May 15, 2 AM $0.0000912
+0.97%
$90,643 $14,247
May 15, 1 AM $0.000084
-1.26%
$83,542 $15,131
May 15, 12 AM $0.0000848
-0.25%
$84,292 $14,515
May 14, 11 PM $0.000085
-0.52%
$84,551 $14,705
May 14, 10 PM $0.0000912
+0.00%
$90,694 $14,742
May 14, 9 PM $0.0000912
+0.73%
$90,717 $12,991
May 14, 8 PM $0.0000934
-1.25%
$92,812 $12,483
May 14, 7 PM $0.000095
+0.15%
$94,432 $7,758
May 14, 6 PM $0.0000947
-0.05%
$94,173 $8,294
May 14, 5 PM $0.0000952
-0.12%
$94,604 $9,329
May 14, 4 PM $0.0000939
-5.18%
$93,388 $10,286
May 14, 3 PM $0.0000991
+0.85%
$98,489 $8,659
May 14, 2 PM $0.0000975
-0.12%
$96,922 $8,699
May 14, 1 PM $0.0000979
+0.21%
$97,322 $8,799
May 14, 12 PM $0.0000974
+4.44%
$96,848 $8,406
May 14, 11 AM $0.0000933
-0.54%
$92,729 $8,056
May 14, 10 AM $0.0000938
+0.17%
$93,306 $8,234
May 14, 9 AM $0.000094
-0.12%
$93,500 $8,284
May 14, 8 AM $0.000094
-0.12%
$93,460 $8,367
May 14, 7 AM $0.000094
-0.28%
$93,412 $8,895
May 14, 6 AM $0.0000939
+0.62%
$93,358 $8,809