Cristiano Ronaldo Historical Data

CR7 Page 26
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.000131
-0.01%
$ -- $ 3,612
Nov 23, 6 AM $ 0.000127
-0.02%
$ -- $ 4,199
Nov 23, 5 AM $ 0.000128
-0.22%
$ -- $ 3,856
Nov 23, 4 AM $ 0.000126
+0.22%
$ -- $ 3,787
Nov 23, 3 AM $ 0.000125
+0.14%
$ -- $ 3,797
Nov 23, 2 AM $ 0.000125
+0.48%
$ -- $ 3,634
Nov 23, 1 AM $ 0.000123
-0.37%
$ -- $ 3,624
Nov 23, 12 AM $ 0.000123
-0.06%
$ -- $ 3,695
Nov 22, 11 PM $ 0.000124
+1.31%
$ -- $ 4,124
Nov 22, 10 PM $ 0.000122
+0.08%
$ -- $ 4,108
Nov 22, 9 PM $ 0.000122
-0.71%
$ -- $ 4,027
Nov 22, 8 PM $ 0.000123
-0.23%
$ -- $ 4,029
Nov 22, 7 PM $ 0.000124
+0.27%
$ -- $ 4,028
Nov 22, 6 PM $ 0.000122
+0.28%
$ -- $ 3,879
Nov 22, 5 PM $ 0.000122
+0.46%
$ -- $ 4,049
Nov 22, 4 PM $ 0.000121
-0.29%
$ -- $ 4,042
Nov 22, 3 PM $ 0.000122
+0.10%
$ -- $ 4,068
Nov 22, 2 PM $ 0.000121
+0.52%
$ -- $ 4,041
Nov 22, 1 PM $ 0.00012
-0.35%
$ -- $ 4,279
Nov 22, 12 PM $ 0.000121
-0.21%
$ -- $ 4,401
Nov 22, 11 AM $ 0.00012
-0.03%
$ -- $ 4,337
Nov 22, 10 AM $ 0.000121
+0.32%
$ -- $ 4,314
Nov 22, 9 AM $ 0.00012
-0.35%
$ -- $ 4,968
Nov 22, 8 AM $ 0.000122
-7.54%
$ -- $ 5,616
Nov 22, 7 AM $ 0.000127
+3.00%
$ -- $ 5,772
Nov 22, 6 AM $ 0.000123
-0.01%
$ -- $ 5,012
Nov 22, 5 AM $ 0.000123
+0.09%
$ -- $ 5,100
Nov 22, 4 AM $ 0.000125
+0.17%
$ -- $ 5,165
Nov 22, 3 AM $ 0.000125
-0.56%
$ -- $ 5,549
Nov 22, 2 AM $ 0.000127
-0.31%
$ -- $ 5,606
Nov 22, 1 AM $ 0.000126
+0.14%
$ -- $ 5,561
Nov 22, 12 AM $ 0.000122
+0.59%
$ -- $ 5,341
Nov 21, 11 PM $ 0.000119
-1.91%
$ -- $ 4,822
Nov 21, 10 PM $ 0.000122
+0.16%
$ -- $ 4,941
Nov 21, 9 PM $ 0.00012
+0.44%
$ -- $ 4,870
Nov 21, 8 PM $ 0.000121
-1.06%
$ -- $ 5,017
Nov 21, 7 PM $ 0.000123
+1.31%
$ -- $ 4,957
Nov 21, 6 PM $ 0.000123
-0.60%
$ -- $ 5,661
Nov 21, 5 PM $ 0.000121
+2.75%
$ -- $ 5,309
Nov 21, 4 PM $ 0.000118
-1.33%
$ -- $ 5,350
Nov 21, 3 PM $ 0.000122
+1.99%
$ -- $ 5,566
Nov 21, 2 PM $ 0.000118
+0.79%
$ -- $ 5,595
Nov 21, 1 PM $ 0.000117
+3.33%
$ -- $ 5,191
Nov 21, 12 PM $ 0.000113
-1.18%
$ -- $ 5,350
Nov 21, 11 AM $ 0.000114
+0.00%
$ -- $ 5,661
Nov 21, 3 AM $ 0.000133
-1.42%
$ -- $ 3,026
Nov 21, 2 AM $ 0.000135
-0.30%
$ -- $ 4,983
Nov 21, 1 AM $ 0.000135
-0.23%
$ -- $ 4,977
Nov 21, 12 AM $ 0.000135
-0.82%
$ -- $ 5,079
Nov 20, 11 PM $ 0.000137
+0.34%
$ -- $ 5,113