Cristiano Ronaldo Historical Data

CR7 Page 27
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.000135
-0.82%
$ -- $ 5,079
Nov 20, 11 PM $ 0.000137
+0.34%
$ -- $ 5,113
Nov 20, 10 PM $ 0.000134
-0.32%
$ -- $ 4,944
Nov 20, 9 PM $ 0.000135
+0.28%
$ -- $ 4,914
Nov 20, 8 PM $ 0.000134
+0.34%
$ -- $ 4,853
Nov 20, 7 PM $ 0.000132
+0.24%
$ -- $ 4,806
Nov 20, 6 PM $ 0.00013
+0.54%
$ -- $ 4,096
Nov 20, 5 PM $ 0.000131
-1.91%
$ -- $ 4,725
Nov 20, 4 PM $ 0.00014
-1.53%
$ -- $ 4,889
Nov 14, 2 PM $ 0.000118
+0.00%
$ -- $ 4,107
Nov 14, 1 PM $ 0.00012
-0.02%
$ -- $ 4,108
Nov 14, 12 PM $ 0.000122
-0.23%
$ -- $ 4,166
Nov 14, 11 AM $ 0.000123
+0.29%
$ -- $ 4,178
Nov 14, 8 AM $ 0.000127
+0.00%
$ -- $ 4,024
Nov 14, 7 AM $ 0.000126
+1.20%
$ -- $ 3,977
Nov 14, 6 AM $ 0.000126
+0.53%
$ -- $ 4,027
Nov 14, 5 AM $ 0.000125
-1.31%
$ -- $ 4,065
Nov 14, 4 AM $ 0.000127
-0.24%
$ -- $ 4,349
Nov 14, 3 AM $ 0.000128
+0.00%
$ -- $ 4,144
Nov 13, 10 PM $ 0.000118
+0.00%
$ -- $ 3,466
Nov 13, 9 PM $ 0.000119
+0.54%
$ -- $ 3,563
Nov 12, 10 PM $ 0.000136
+0.00%
$ -- $ 1,406
Nov 12, 9 PM $ 0.000135
-0.07%
$ -- $ 1,176
Nov 12, 8 PM $ 0.000134
+0.81%
$ -- $ 5,216
Nov 12, 7 PM $ 0.000134
-0.15%
$ -- $ 5,271
Nov 12, 6 PM $ 0.000134
+1.14%
$ -- $ 5,199
Nov 12, 5 PM $ 0.000132
-1.13%
$ -- $ 4,987
Nov 12, 4 PM $ 0.000136
-1.21%
$ -- $ 4,953
Nov 12, 3 PM $ 0.000139
-1.10%
$ -- $ 5,691
Nov 12, 2 PM $ 0.00014
+0.53%
$ -- $ 5,600
Nov 12, 1 PM $ 0.000139
-0.17%
$ -- $ 5,734
Nov 12, 12 PM $ 0.00014
+0.44%
$ -- $ 5,765
Nov 12, 11 AM $ 0.000139
+0.30%
$ -- $ 5,781
Nov 12, 10 AM $ 0.000138
-0.30%
$ -- $ 6,268
Nov 12, 9 AM $ 0.000138
+0.76%
$ -- $ 6,207
Nov 12, 8 AM $ 0.000136
-0.79%
$ -- $ 6,148
Nov 12, 7 AM $ 0.000137
-0.16%
$ -- $ 6,156
Nov 12, 6 AM $ 0.000136
+0.04%
$ -- $ 6,124
Nov 12, 5 AM $ 0.000136
+0.10%
$ -- $ 6,496
Nov 12, 4 AM $ 0.000135
+0.10%
$ -- $ 6,887
Nov 12, 3 AM $ 0.000134
-0.27%
$ -- $ 6,746
Nov 12, 2 AM $ 0.000132
-0.19%
$ -- $ 6,508
Nov 12, 1 AM $ 0.000132
-0.49%
$ -- $ 6,338
Nov 10, 4 PM $ 0.000141
+0.00%
$ -- $ 1,588
Nov 10, 3 PM $ 0.000142
-1.60%
$ -- $ 1,614
Nov 10, 2 PM $ 0.000145
+0.88%
$ -- $ 2,669
Nov 10, 1 PM $ 0.000143
+0.30%
$ -- $ 2,645
Nov 10, 12 PM $ 0.000143
-0.08%
$ -- $ 2,688
Nov 10, 11 AM $ 0.000139
-0.21%
$ -- $ 2,606
Nov 10, 10 AM $ 0.000139
+1.06%
$ -- $ 2,593