Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cristiano Ronaldo Historical Data

CR7 Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 6 AM $0.0000939
+0.62%
$93,358 $8,809
May 14, 5 AM $0.0000926
+0.35%
$92,027 $8,671
May 14, 4 AM $0.0000895
-0.39%
$88,971 $8,451
May 14, 3 AM $0.000087
-3.01%
$86,539 $9,031
May 14, 2 AM $0.0000952
-0.67%
$94,699 $8,266
May 14, 1 AM $0.0000958
-5.22%
$95,235 $8,682
May 14, 12 AM $0.000101
-1.07%
$100,477 $8,171
May 13, 11 PM $0.000102
+2.68%
$101,567 $7,772
May 13, 10 PM $0.0000995
-0.88%
$98,920 $7,529
May 13, 9 PM $0.000103
-3.36%
$102,515 $7,753
May 13, 8 PM $0.000106
+4.15%
$105,828 $7,749
May 13, 7 PM $0.000102
-1.14%
$101,459 $7,672
May 13, 6 PM $0.000102
-2.06%
$101,229 $7,655
May 13, 5 PM $0.000104
-2.54%
$103,192 $7,187
May 13, 4 PM $0.000106
-0.22%
$105,530 $6,349
May 13, 3 PM $0.000107
-1.73%
$106,101 $6,648
May 13, 2 PM $0.000109
-0.50%
$107,977 $6,810
May 13, 1 PM $0.000109
+0.36%
$108,658 $8,688
May 13, 12 PM $0.000111
-1.08%
$110,578 $15,221
May 13, 11 AM $0.000112
+1.08%
$111,576 $17,563
May 13, 10 AM $0.000112
+0.16%
$110,947 $17,991
May 13, 9 AM $0.000111
+0.36%
$110,684 $18,324
May 13, 8 AM $0.000113
+0.76%
$111,904 $18,500
May 13, 7 AM $0.000115
+0.04%
$114,410 $18,588
May 13, 6 AM $0.000115
+0.36%
$114,603 $18,248
May 13, 5 AM $0.000115
-0.32%
$114,442 $18,327
May 13, 4 AM $0.000114
-1.35%
$113,290 $18,191
May 13, 3 AM $0.000116
+7.76%
$114,840 $14,127
May 13, 2 AM $0.000107
+0.27%
$106,008 $13,937
May 13, 1 AM $0.000106
+0.43%
$105,398 $14,141
May 13, 12 AM $0.000106
+0.83%
$104,952 $14,030
May 12, 11 PM $0.000105
-0.07%
$104,271 $14,090
May 12, 10 PM $0.000105
+0.58%
$104,367 $14,102
May 12, 9 PM $0.000104
+5.07%
$103,765 $13,314
May 12, 8 PM $0.000101
-1.48%
$100,323 $12,996
May 12, 7 PM $0.000103
+2.10%
$102,743 $13,026
May 12, 6 PM $0.000102
-1.41%
$101,460 $12,973
May 12, 5 PM $0.000103
+0.24%
$101,997 $12,644
May 12, 4 PM $0.000102
+0.94%
$101,752 $12,703
May 12, 3 PM $0.000102
-0.47%
$101,755 $13,691
May 12, 2 PM $0.000102
+2.46%
$101,535 $13,137
May 12, 1 PM $0.0001
+0.00%
$99,711 $22,311
May 12, 12 PM $0.000116
-6.47%
$115,328 $10,677
May 12, 11 AM $0.000125
-0.43%
$124,226 $5,104
May 12, 10 AM $0.000132
-0.13%
$130,842 $4,844
May 12, 9 AM $0.00013
+0.31%
$129,211 $3,766
May 12, 8 AM $0.00013
-0.44%
$128,857 $3,582
May 12, 7 AM $0.00013
-0.31%
$129,476 $4,116
May 12, 6 AM $0.000131
+0.04%
$130,226 $4,552
May 12, 5 AM $0.00013
+0.00%
$129,734 $4,646