Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cristiano Ronaldo Historical Data

CR7 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 4 AM $0.00013
-0.06%
$129,578 $4,664
May 12, 3 AM $0.00013
-0.11%
$129,739 $4,686
May 12, 2 AM $0.000131
+0.56%
$130,079 $5,907
May 12, 1 AM $0.000135
-0.39%
$134,617 $5,940
May 12, 12 AM $0.000136
+0.51%
$135,580 $5,746
May 11, 11 PM $0.000136
-0.80%
$134,788 $5,726
May 11, 10 PM $0.000137
+0.41%
$135,805 $5,638
May 11, 9 PM $0.000136
-0.22%
$135,260 $5,649
May 11, 8 PM $0.000137
+1.15%
$136,549 $5,859
May 11, 7 PM $0.000135
+0.21%
$134,116 $5,740
May 11, 6 PM $0.000135
+1.64%
$133,936 $5,658
May 11, 5 PM $0.000132
-1.88%
$130,991 $6,163
May 11, 4 PM $0.000135
+8.65%
$133,943 $5,649
May 11, 3 PM $0.000124
+1.31%
$123,274 $4,416
May 11, 2 PM $0.000124
+0.70%
$122,875 $4,428
May 11, 1 PM $0.000123
+0.48%
$122,004 $4,313
May 11, 12 PM $0.000122
+0.83%
$121,066 $4,232
May 11, 11 AM $0.00012
-0.43%
$119,693 $4,106
May 11, 10 AM $0.000123
+0.25%
$122,630 $4,108
May 11, 9 AM $0.000123
+0.25%
$122,266 $3,810
May 11, 8 AM $0.000123
+2.85%
$122,236 $3,712
May 11, 7 AM $0.000119
+1.84%
$118,424 $3,166
May 11, 6 AM $0.000116
+0.00%
$115,398 $2,737
May 11, 3 AM $0.000115
-6.76%
$114,375 $2,814
May 11, 2 AM $0.000124
+0.52%
$122,894 $1,953
May 11, 1 AM $0.000123
-0.10%
$122,597 $1,900
May 10, 8 PM $0.000127
+0.00%
$126,391 $1,476
May 10, 5 PM $0.000118
+0.00%
$117,100 $1,017
May 10, 4 PM $0.000117
-0.18%
$116,673 $1,468
May 10, 3 PM $0.000117
+0.32%
$116,504 $2,021
May 10, 2 PM $0.000117
-0.09%
$116,114 $2,023
May 10, 1 PM $0.000117
+0.10%
$115,983 $2,110
May 10, 12 PM $0.000117
+0.18%
$116,676 $2,121
May 10, 11 AM $0.000118
+0.05%
$117,034 $2,034
May 10, 10 AM $0.000118
-0.52%
$117,218 $2,079
May 10, 9 AM $0.000118
+0.00%
$117,724 $2,076
May 10, 8 AM $0.000117
+0.00%
$116,760 $2,108
May 10, 7 AM $0.000117
+0.08%
$116,498 $2,158
May 10, 6 AM $0.000117
-0.13%
$116,338 $2,258
May 10, 5 AM $0.000117
-0.01%
$116,318 $2,254
May 10, 4 AM $0.000117
-0.20%
$116,261 $2,258
May 10, 3 AM $0.000116
+0.34%
$115,784 $2,233
May 10, 2 AM $0.000114
+0.67%
$113,548 $2,088
May 10, 1 AM $0.000114
-0.29%
$113,221 $1,994
May 10, 12 AM $0.000114
-0.35%
$113,117 $1,993
May 9, 11 PM $0.000114
+0.31%
$113,497 $2,012
May 9, 10 PM $0.000114
+0.08%
$112,951 $2,767
May 9, 9 PM $0.000113
+0.48%
$112,707 $2,754
May 9, 4 PM $0.000115
+0.00%
$114,752 $1,364
May 9, 8 AM $0.000119
+0.00%
$118,683 $1,557