Cristiano Ronaldo Historical Data

CR7 Page 28
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.000139
-0.21%
$ -- $ 2,606
Nov 10, 10 AM $ 0.000139
+1.06%
$ -- $ 2,593
Nov 10, 9 AM $ 0.000137
-0.27%
$ -- $ 2,587
Nov 10, 8 AM $ 0.000138
-0.08%
$ -- $ 2,594
Nov 10, 7 AM $ 0.000138
+0.05%
$ -- $ 2,584
Nov 10, 6 AM $ 0.000138
-0.15%
$ -- $ 2,599
Nov 10, 5 AM $ 0.000139
+0.62%
$ -- $ 2,589
Nov 10, 4 AM $ 0.000139
+0.39%
$ -- $ 2,607
Nov 10, 3 AM $ 0.000139
-0.21%
$ -- $ 2,817
Nov 10, 2 AM $ 0.000138
-0.05%
$ -- $ 2,806
Nov 10, 1 AM $ 0.000139
+1.21%
$ -- $ 2,785
Nov 10, 12 AM $ 0.000137
-0.27%
$ -- $ 4,021
Nov 9, 11 PM $ 0.000137
+0.40%
$ -- $ 4,591
Nov 9, 10 PM $ 0.000137
-0.05%
$ -- $ 4,523
Nov 9, 9 PM $ 0.000137
-0.22%
$ -- $ 4,535
Nov 9, 8 PM $ 0.000139
+0.78%
$ -- $ 4,558
Nov 9, 7 PM $ 0.000137
+0.00%
$ -- $ 4,707
Nov 9, 5 PM $ 0.000148
+0.00%
$ -- $ 3,907
Nov 9, 4 PM $ 0.000148
+0.04%
$ -- $ 3,905
Nov 9, 3 PM $ 0.000138
-0.92%
$ -- $ 4,356
Nov 9, 2 PM $ 0.000138
+0.17%
$ -- $ 3,293
Nov 9, 1 PM $ 0.000138
+0.08%
$ -- $ 3,519
Nov 9, 12 PM $ 0.000137
-0.08%
$ -- $ 3,499
Nov 9, 11 AM $ 0.000137
+0.23%
$ -- $ 3,492
Nov 9, 10 AM $ 0.000137
-0.48%
$ -- $ 3,522
Nov 9, 9 AM $ 0.000138
+0.04%
$ -- $ 3,522
Nov 9, 8 AM $ 0.000138
+0.82%
$ -- $ 3,504
Nov 9, 7 AM $ 0.000137
-0.01%
$ -- $ 4,432
Nov 9, 6 AM $ 0.000137
+0.41%
$ -- $ 4,411
Nov 9, 5 AM $ 0.000136
-0.03%
$ -- $ 4,401
Nov 9, 4 AM $ 0.000136
+0.18%
$ -- $ 4,387
Nov 9, 3 AM $ 0.000136
-0.85%
$ -- $ 4,234
Nov 9, 2 AM $ 0.000137
+0.56%
$ -- $ 9,505
Nov 9, 1 AM $ 0.000136
+6.58%
$ -- $ 8,897
Nov 9, 12 AM $ 0.000132
+0.49%
$ -- $ 8,012
Nov 8, 11 PM $ 0.000131
-0.13%
$ -- $ 7,496
Nov 8, 10 PM $ 0.000132
+0.08%
$ -- $ 7,490
Nov 8, 9 PM $ 0.000131
-0.07%
$ -- $ 7,488
Nov 8, 8 PM $ 0.000131
-0.42%
$ -- $ 7,496
Nov 8, 7 PM $ 0.000136
+0.60%
$ -- $ 7,649
Nov 8, 6 PM $ 0.000137
+0.40%
$ -- $ 7,432
Nov 8, 5 PM $ 0.000136
-0.09%
$ -- $ 7,415
Nov 8, 4 PM $ 0.000136
+1.26%
$ -- $ 7,310
Nov 8, 3 PM $ 0.000134
+0.28%
$ -- $ 6,726
Nov 8, 2 PM $ 0.000135
-0.51%
$ -- $ 6,709
Nov 8, 1 PM $ 0.000137
-0.15%
$ -- $ 6,564
Nov 8, 12 PM $ 0.000136
-0.94%
$ -- $ 6,523
Nov 8, 11 AM $ 0.000137
+0.01%
$ -- $ 6,527
Nov 8, 10 AM $ 0.000137
-0.47%
$ -- $ 6,566
Nov 8, 9 AM $ 0.000138
-0.66%
$ -- $ 6,598