Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cristiano Ronaldo Historical Data

CR7 Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 AM $0.000119
+0.00%
$118,683 $1,557
May 9, 7 AM $0.000119
+0.10%
$118,626 $1,532
May 9, 6 AM $0.000121
+0.58%
$120,321 $1,582
May 9, 5 AM $0.00012
-0.25%
$119,387 $1,616
May 9, 4 AM $0.000121
+0.40%
$120,111 $1,978
May 9, 3 AM $0.000121
+0.24%
$119,958 $2,322
May 9, 2 AM $0.00012
-0.04%
$119,792 $2,325
May 9, 1 AM $0.00012
+0.26%
$119,217 $2,195
May 9, 12 AM $0.00012
+0.01%
$118,814 $2,193
May 8, 11 PM $0.00012
+1.58%
$119,090 $2,798
May 8, 10 PM $0.000118
+0.34%
$116,915 $2,512
May 8, 9 PM $0.000117
-0.44%
$116,043 $2,512
May 8, 8 PM $0.000117
-0.14%
$116,638 $2,518
May 8, 7 PM $0.000117
-1.24%
$116,678 $2,841
May 8, 6 PM $0.000117
+0.58%
$116,031 $3,066
May 8, 5 PM $0.000114
+0.02%
$113,103 $2,075
May 8, 4 PM $0.000113
+0.60%
$112,803 $2,117
May 8, 3 PM $0.000112
+0.98%
$111,837 $2,218
May 8, 2 PM $0.00011
+0.66%
$109,586 $2,002
May 8, 1 PM $0.000111
+0.19%
$109,875 $2,502
May 8, 12 PM $0.00011
+0.05%
$109,608 $2,467
May 8, 11 AM $0.00011
-0.02%
$109,605 $2,468
May 8, 10 AM $0.00011
-0.08%
$109,384 $3,544
May 8, 9 AM $0.00011
+0.10%
$109,524 $3,543
May 8, 8 AM $0.00011
+0.27%
$109,206 $3,563
May 8, 7 AM $0.000109
+0.46%
$108,532 $3,542
May 8, 6 AM $0.000109
-0.31%
$108,049 $3,520
May 8, 5 AM $0.000109
-0.86%
$108,577 $3,510
May 8, 4 AM $0.000113
+0.35%
$112,243 $2,834
May 8, 3 AM $0.000113
-0.21%
$112,350 $2,493
May 8, 2 AM $0.000113
-0.82%
$112,335 $2,430
May 8, 1 AM $0.000114
-0.23%
$113,129 $2,558
May 8, 12 AM $0.000114
+0.27%
$113,725 $2,559
May 7, 11 PM $0.000114
+0.34%
$113,148 $2,994
May 7, 10 PM $0.000113
-0.08%
$112,808 $2,998
May 7, 9 PM $0.000113
+0.13%
$112,720 $3,299
May 7, 8 PM $0.000114
+1.23%
$113,109 $3,277
May 7, 7 PM $0.000112
-1.38%
$111,672 $3,033
May 7, 6 PM $0.000114
+0.34%
$113,586 $2,826
May 7, 5 PM $0.000114
-0.08%
$112,991 $2,859
May 7, 4 PM $0.000113
-0.29%
$112,613 $2,843
May 7, 3 PM $0.000114
+0.48%
$112,857 $2,695
May 7, 2 PM $0.000116
-0.21%
$115,417 $2,769
May 7, 1 PM $0.000117
-0.86%
$116,122 $2,633
May 7, 12 PM $0.000118
+0.33%
$117,176 $2,966
May 7, 11 AM $0.000119
+0.40%
$118,155 $2,989
May 7, 10 AM $0.000118
-0.07%
$117,461 $2,951
May 7, 9 AM $0.000118
-0.35%
$117,735 $3,351
May 7, 8 AM $0.00012
+0.00%
$118,811 $3,331
May 7, 7 AM $0.000119
-0.18%
$118,083 $3,788