Cristiano Ronaldo Historical Data

CR7 Page 29
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.000137
-0.47%
$ -- $ 6,566
Nov 8, 9 AM $ 0.000138
-0.66%
$ -- $ 6,598
Nov 8, 8 AM $ 0.000142
-0.77%
$ -- $ 6,851
Nov 8, 7 AM $ 0.000144
+0.10%
$ -- $ 5,919
Nov 8, 6 AM $ 0.000145
+0.00%
$ -- $ 5,513
Nov 4, 2 AM $ 0.000139
+0.00%
$ -- $ 2,382
Nov 4, 1 AM $ 0.000139
+1.40%
$ -- $ 2,348
Nov 4, 12 AM $ 0.000139
+0.17%
$ -- $ 2,754
Nov 3, 11 PM $ 0.000139
+0.13%
$ -- $ 2,728
Nov 3, 10 PM $ 0.000139
+0.75%
$ -- $ 2,713
Nov 3, 9 PM $ 0.000137
-1.33%
$ -- $ 2,737
Nov 3, 8 PM $ 0.00014
-0.26%
$ -- $ 2,755
Nov 3, 7 PM $ 0.000141
-0.69%
$ -- $ 2,789
Nov 3, 6 PM $ 0.000142
+0.06%
$ -- $ 2,807
Nov 3, 5 PM $ 0.000141
+0.16%
$ -- $ 2,796
Nov 2, 3 AM $ 0.000157
+0.00%
$ -- $ 1,419
Nov 2, 12 AM $ 0.000151
+0.00%
$ -- $ 1,902
Nov 1, 11 PM $ 0.000151
+0.00%
$ -- $ 1,883
Oct 31, 7 PM $ 0.000148
+0.09%
$ -- $ 1,041
Oct 31, 6 PM $ 0.000147
+0.25%
$ -- $ 3,560
Oct 31, 5 PM $ 0.000147
-0.93%
$ -- $ 3,602
Oct 31, 4 PM $ 0.00015
-0.31%
$ -- $ 3,639
Oct 31, 3 PM $ 0.00015
+0.46%
$ -- $ 3,621
Oct 31, 2 PM $ 0.00015
+0.02%
$ -- $ 3,629
Oct 31, 1 PM $ 0.000149
-0.99%
$ -- $ 3,651
Oct 31, 12 PM $ 0.000151
+1.17%
$ -- $ 3,625
Oct 31, 11 AM $ 0.000149
+0.12%
$ -- $ 3,652
Oct 31, 10 AM $ 0.000149
+0.03%
$ -- $ 3,811
Oct 31, 9 AM $ 0.000149
+0.26%
$ -- $ 3,798
Oct 31, 8 AM $ 0.000148
-0.23%
$ -- $ 3,801
Oct 31, 7 AM $ 0.000149
-0.08%
$ -- $ 3,832
Oct 31, 6 AM $ 0.00015
-0.13%
$ -- $ 3,853
Oct 31, 5 AM $ 0.00015
+0.13%
$ -- $ 3,864
Oct 31, 4 AM $ 0.000149
-0.02%
$ -- $ 3,883
Oct 31, 3 AM $ 0.000149
+2.19%
$ -- $ 3,787
Oct 31, 2 AM $ 0.000146
+0.00%
$ -- $ 3,208
Oct 29, 12 AM $ 0.00016
+0.00%
$ -- $ 641
Oct 28, 11 PM $ 0.000161
-0.43%
$ -- $ 2,725
Oct 28, 10 PM $ 0.000161
+0.61%
$ -- $ 3,683
Oct 28, 9 PM $ 0.00016
-0.14%
$ -- $ 4,017
Oct 28, 8 PM $ 0.000162
-5.79%
$ -- $ 4,476
Oct 28, 7 PM $ 0.000174
-0.71%
$ -- $ 4,559
Oct 28, 6 PM $ 0.000175
+0.14%
$ -- $ 4,667
Oct 28, 5 PM $ 0.000176
+0.48%
$ -- $ 4,696
Oct 28, 4 PM $ 0.000179
-0.20%
$ -- $ 4,876
Oct 28, 3 PM $ 0.000179
-0.16%
$ -- $ 4,893
Oct 28, 2 PM $ 0.000181
+0.03%
$ -- $ 4,840
Oct 28, 1 PM $ 0.00018
+0.81%
$ -- $ 4,815
Oct 28, 12 PM $ 0.000179
-0.30%
$ -- $ 5,073
Oct 28, 11 AM $ 0.000179
-0.40%
$ -- $ 5,352