Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cristiano Ronaldo Historical Data

CR7 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.0000424
-3.17%
$42,144 $3,204
Jun 17, 2026 $0.0000438
-12.09%
$43,522 $3,873
Jun 16, 2026 $0.0000502
-7.05%
$49,883 $2,164
Jun 15, 2026 $0.0000539
-6.88%
$53,586 $1,152
Jun 14, 2026 $0.0000557
+3.25%
$55,378 $469
Jun 13, 2026 $0.0000538
+5.08%
$53,528 $3,481
Jun 12, 2026 $0.0000509
-19.23%
$50,588 $3,444
Jun 11, 2026 $0.0000628
+10.76%
$62,399 $3,641
Jun 10, 2026 $0.0000561
+6.16%
$55,735 $2,332
Jun 9, 2026 $0.0000536
-7.90%
$53,328 $7,163
Jun 8, 2026 $0.0000585
+15.23%
$58,185 $2,311
Jun 7, 2026 $0.0000489
+1.75%
$48,612 $590
Jun 6, 2026 $0.0000472
+1.67%
$46,939 $618
Jun 5, 2026 $0.0000472
+10.93%
$46,949 $2,022
Jun 4, 2026 $0.0000425
-16.08%
$42,283 $5,388
Jun 3, 2026 $0.0000509
-6.86%
$50,610 $904
Jun 2, 2026 $0.0000541
-5.76%
$53,754 $2,806
Jun 1, 2026 $0.0000586
-0.53%
$58,212 $660
May 31, 2026 $0.0000598
-3.01%
$59,502 $1,013
May 30, 2026 $0.0000619
-0.07%
$61,529 $642
May 29, 2026 $0.0000618
+0.19%
$-- $709
May 28, 2026 $0.0000617
-7.39%
$61,310 $1,010
May 27, 2026 $0.0000674
+7.52%
$66,980 $3,892
May 26, 2026 $0.0000627
+0.64%
$62,335 $2,547
May 25, 2026 $0.0000622
+8.85%
$61,877 $2,548
May 24, 2026 $0.0000562
-2.76%
$55,862 $594
May 23, 2026 $0.000058
-1.96%
$57,686 $1,640
May 22, 2026 $0.0000578
-7.52%
$57,464 $6,373
May 21, 2026 $0.0000795
-7.74%
$79,082 $14,231
May 20, 2026 $0.0000861
+0.92%
$85,650 $3,729
May 19, 2026 $0.0000838
-2.93%
$83,293 $3,531
May 18, 2026 $0.000086
+4.27%
$-- $832
May 17, 2026 $0.0000838
+3.38%
$83,348 $2,446
May 16, 2026 $0.0000819
-2.15%
$81,420 $3,712
May 15, 2026 $0.0000834
-1.88%
$82,918 $3,860
May 14, 2026 $0.000085
-16.75%
$84,551 $14,705
May 13, 2026 $0.000102
-2.42%
$101,567 $7,772
May 12, 2026 $0.000105
-22.70%
$104,271 $14,090
May 11, 2026 $0.000136
+9.83%
$134,788 $5,726
May 10, 2026 $0.000127
+11.34%
$126,391 $1,476
May 9, 2026 $0.000114
-4.47%
$113,497 $2,012
May 8, 2026 $0.00012
+5.00%
$119,090 $2,798
May 7, 2026 $0.000114
+0.45%
$113,148 $2,994
May 6, 2026 $0.000113
+0.79%
$112,058 $2,986
May 5, 2026 $0.000112
+0.87%
$111,363 $2,251
May 4, 2026 $0.000112
-25.98%
$110,970 $8,262
May 3, 2026 $0.000129
+0.03%
$128,468 $592
May 2, 2026 $0.000129
-0.09%
$128,485 $2,580
May 1, 2026 $0.00013
-9.35%
$128,798 $6,005
Apr 30, 2026 $0.000143
+0.90%
$141,750 $1,595