Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cristiano Ronaldo Historical Data

CR7 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 PM $0.0000258
+0.00%
$25,646 $54
Aug 30, 10 PM $0.0000259
+0.00%
$25,731 $59
Aug 30, 6 PM $0.0000266
+0.00%
$26,398 $58
Aug 30, 5 PM $0.0000265
+0.00%
$26,315 $58
Aug 30, 3 PM $0.0000263
+0.00%
$26,153 $5
Aug 29, 11 AM $0.0000256
+0.00%
$25,462 $31
Aug 29, 4 AM $0.0000257
+0.34%
$25,547 $30
Aug 29, 12 AM $0.0000258
+0.00%
$25,696 $31
Aug 28, 4 PM $0.0000259
+0.00%
$25,759 $34
Aug 28, 1 PM $0.000026
+0.00%
$25,809 $45
Aug 28, 12 PM $0.000026
+0.00%
$25,894 $19
Aug 28, 8 AM $0.0000264
+0.00%
$26,232 $17
Aug 27, 10 PM $0.0000272
+0.00%
$27,048 $23
Aug 27, 9 PM $0.000027
+0.00%
$26,865 $21
Aug 27, 6 PM $0.0000267
-0.39%
$26,528 $20
Aug 27, 3 PM $0.0000266
+0.00%
$26,469 $8
Aug 27, 2 PM $0.0000263
+0.00%
$26,107 $8
Aug 27, 11 AM $0.0000259
+0.00%
$25,745 $5
Aug 27, 5 AM $0.0000251
-0.18%
$24,947 $1
Aug 27, 12 AM $0.0000251
+0.00%
$24,934 $1
Aug 26, 6 PM $0.0000241
+0.00%
$23,919 $0
Aug 26, 9 AM $0.0000239
+0.00%
$23,781 $7
Aug 26, 5 AM $0.0000241
+0.00%
$23,960 $202
Aug 25, 5 PM $0.0000242
+0.00%
$24,054 $200
Aug 25, 4 PM $0.0000244
+0.00%
$24,228 $203
Aug 25, 8 AM $0.000025
+0.00%
$24,890 $213
Aug 25, 5 AM $0.0000262
+0.00%
$26,016 $59
Aug 25, 4 AM $0.000026
+0.11%
$25,840 $55
Aug 25, 3 AM $0.000026
+0.00%
$25,876 $51
Aug 24, 7 PM $0.0000247
+0.00%
$24,536 $54
Aug 24, 6 AM $0.000024
+0.00%
$23,845 $33
Aug 24, 3 AM $0.0000241
+0.00%
$23,910 $323
Aug 23, 3 PM $0.0000243
+0.00%
$24,113 $429
Aug 23, 2 PM $0.0000241
+0.00%
$23,980 $418
Aug 23, 1 PM $0.000024
+0.00%
$-- $416
Aug 23, 12 PM $0.000024
+0.32%
$23,847 $412
Aug 23, 11 AM $0.0000238
+0.00%
$23,688 $399
Aug 23, 10 AM $0.0000238
+0.00%
$23,710 $414
Aug 23, 5 AM $0.0000248
+0.00%
$24,652 $778
Aug 22, 10 PM $0.0000252
+0.00%
$25,039 $781
Aug 22, 8 PM $0.0000253
+1.82%
$25,185 $776
Aug 22, 6 PM $0.0000248
+0.00%
$24,694 $652
Aug 22, 3 PM $0.0000245
+0.00%
$24,391 $785
Aug 22, 12 PM $0.0000248
+0.00%
$24,617 $964
Aug 22, 7 AM $0.0000248
+0.00%
$-- $962
Aug 22, 6 AM $0.0000248
+1.65%
$24,649 $952
Aug 22, 5 AM $0.0000241
+0.00%
$23,981 $299
Aug 21, 11 PM $0.0000239
+0.00%
$23,759 $292
Aug 21, 8 PM $0.0000234
+0.00%
$23,236 $289
Aug 21, 5 PM $0.0000233
+2.03%
$23,133 $265