Cristiano Ronaldo Historical Data

CR7 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.0000308
+2.93%
$ 30,627 $ 505
Jul 6, 1 PM $ 0.00003
+0.00%
$ 29,824 $ 496
Jul 6, 12 PM $ 0.0000297
+0.00%
$ 29,558 $ 460
Jul 5, 5 AM $ 0.0000313
+0.00%
$ 31,078 $ 500
Jul 4, 11 PM $ 0.0000331
+0.00%
$ 32,876 $ 1,068
Jul 4, 10 AM $ 0.0000332
+0.09%
$ 33,019 $ 1,644
Jul 4, 5 AM $ 0.0000344
+0.00%
$ 34,225 $ 1,489
Jul 4, 2 AM $ 0.000033
+0.00%
$ 32,824 $ 1,107
Jul 4, 1 AM $ 0.0000332
+0.00%
$ 33,016 $ 879
Jul 3, 11 PM $ 0.0000331
+0.00%
$ 32,913 $ 1,308
Jul 3, 10 PM $ 0.0000332
+0.00%
$ 33,023 $ 1,325
Jul 3, 9 PM $ 0.0000331
-0.53%
$ 32,917 $ 4,983
Jul 3, 7 PM $ 0.0000331
+0.00%
$ 32,947 $ 5,120
Jul 3, 6 PM $ 0.0000335
+2.30%
$ 33,288 $ 5,125
Jul 3, 5 PM $ 0.0000334
+0.00%
$ 33,188 $ 4,812
Jul 3, 3 PM $ 0.0000337
-0.04%
$ 33,475 $ 4,973
Jul 3, 1 PM $ 0.000034
+2.06%
$ 33,758 $ 5,585
Jul 3, 3 AM $ 0.0000325
+0.00%
$ 32,338 $ 5,188
Jul 3, 2 AM $ 0.0000328
+0.13%
$ 32,609 $ 5,163
Jul 3, 1 AM $ 0.0000327
-0.21%
$ 32,536 $ 5,149
Jul 3, 12 AM $ 0.0000333
-3.44%
$ 33,108 $ 5,302
Jul 2, 11 PM $ 0.0000342
-0.19%
$ 34,005 $ 4,950
Jul 2, 10 PM $ 0.000034
+0.21%
$ 33,810 $ 4,887
Jul 2, 8 PM $ 0.0000333
-0.23%
$ 33,121 $ 1,045
Jul 2, 6 PM $ 0.0000333
+0.00%
$ 33,097 $ 998
Jul 2, 5 PM $ 0.0000334
+1.20%
$ 33,218 $ 973
Jul 2, 4 PM $ 0.0000321
+1.78%
$ 31,871 $ 705
Jul 2, 2 PM $ 0.0000314
+0.00%
$ 31,228 $ 580
Jul 2, 1 PM $ 0.0000305
+0.26%
$ 30,355 $ 337
Jul 2, 10 AM $ 0.0000299
+0.00%
$ 29,773 $ 298
Jul 2, 9 AM $ 0.00003
+0.00%
$ 29,783 $ 286
Jul 2, 7 AM $ 0.0000289
+0.00%
$ -- $ 203
Jul 2, 6 AM $ 0.0000288
-1.41%
$ 28,667 $ 191
Jul 1, 9 PM $ 0.0000293
+0.00%
$ 29,138 $ 166
Jul 1, 1 PM $ 0.0000282
+0.00%
$ 28,016 $ 434
Jul 1, 11 AM $ 0.0000284
+0.00%
$ 28,247 $ 526
Jul 1, 9 AM $ 0.0000286
+0.00%
$ 28,442 $ 511
Jul 1, 5 AM $ 0.0000286
+0.00%
$ 28,458 $ 746
Jul 1, 3 AM $ 0.0000287
+0.00%
$ 28,495 $ 860
Jun 30, 8 PM $ 0.0000285
+0.00%
$ 28,381 $ 749
Jun 30, 7 PM $ 0.0000286
+0.27%
$ 28,478 $ 743
Jun 30, 4 PM $ 0.0000286
-0.31%
$ 28,459 $ 702
Jun 30, 3 PM $ 0.0000298
-0.48%
$ 29,593 $ 701
Jun 29, 5 AM $ 0.0000305
-1.98%
$ 30,306 $ 606
Jun 29, 4 AM $ 0.0000313
-0.47%
$ 31,149 $ 704
Jun 29, 3 AM $ 0.0000316
+0.31%
$ 31,403 $ 701
Jun 29, 2 AM $ 0.0000309
-1.14%
$ 30,741 $ 670
Jun 29, 1 AM $ 0.0000312
+0.41%
$ 30,997 $ 1,045
Jun 29, 12 AM $ 0.0000312
-0.14%
$ 31,027 $ 1,052
Jun 28, 11 PM $ 0.0000309
+0.15%
$ 30,679 $ 1,126