Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cristiano Ronaldo Historical Data

CR7 Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 AM $0.000119
-0.19%
$117,876 $3,813
May 7, 5 AM $0.000119
+0.88%
$118,245 $3,694
May 7, 4 AM $0.000118
+2.42%
$117,317 $3,620
May 7, 3 AM $0.000115
+0.06%
$114,667 $2,864
May 7, 2 AM $0.000115
-0.17%
$114,592 $2,874
May 7, 1 AM $0.000115
-0.07%
$114,063 $3,270
May 7, 12 AM $0.000113
-0.05%
$112,587 $3,362
May 6, 11 PM $0.000113
-0.19%
$112,058 $2,986
May 6, 10 PM $0.000113
-1.82%
$112,489 $3,054
May 6, 9 PM $0.000115
-0.31%
$114,226 $2,741
May 6, 8 PM $0.000115
+0.44%
$114,475 $2,721
May 6, 7 PM $0.000115
+0.06%
$113,845 $2,717
May 6, 6 PM $0.000115
+0.39%
$114,200 $2,717
May 6, 5 PM $0.000115
+0.31%
$113,923 $2,354
May 6, 4 PM $0.000113
+0.41%
$112,710 $2,280
May 6, 3 PM $0.000113
-0.17%
$111,946 $2,689
May 6, 2 PM $0.000111
-2.63%
$110,673 $2,813
May 6, 1 PM $0.000114
-1.56%
$113,658 $2,442
May 6, 12 PM $0.000118
+0.09%
$117,446 $3,339
May 6, 11 AM $0.000119
-0.58%
$118,148 $3,808
May 6, 10 AM $0.000119
+0.42%
$118,639 $3,671
May 6, 9 AM $0.000118
+0.63%
$117,377 $3,922
May 6, 8 AM $0.000117
+1.34%
$116,037 $3,951
May 6, 7 AM $0.000114
+0.42%
$112,899 $3,814
May 6, 6 AM $0.000113
+0.22%
$112,472 $2,848
May 6, 5 AM $0.000113
-0.03%
$111,867 $2,943
May 6, 4 AM $0.000113
+0.06%
$112,425 $2,964
May 6, 3 AM $0.000113
+0.74%
$112,077 $3,032
May 6, 2 AM $0.000112
-0.02%
$111,080 $3,028
May 6, 1 AM $0.000111
+0.24%
$110,006 $2,986
May 6, 12 AM $0.000112
+0.02%
$111,195 $2,350
May 5, 11 PM $0.000112
-0.04%
$111,363 $2,251
May 5, 10 PM $0.000112
+0.31%
$111,183 $2,241
May 5, 9 PM $0.000111
-0.08%
$110,771 $2,234
May 5, 8 PM $0.000111
+0.18%
$110,630 $2,225
May 5, 7 PM $0.000111
+0.39%
$109,878 $2,210
May 5, 6 PM $0.00011
+0.43%
$109,599 $2,204
May 5, 5 PM $0.00011
+0.11%
$108,973 $2,198
May 5, 4 PM $0.00011
-0.01%
$109,337 $2,224
May 5, 3 PM $0.000107
+0.46%
$106,179 $2,166
May 5, 2 PM $0.000106
-0.65%
$105,134 $1,878
May 5, 1 PM $0.000107
-1.07%
$106,243 $6,402
May 5, 12 PM $0.000108
-3.59%
$107,392 $6,416
May 5, 11 AM $0.000112
+0.39%
$111,394 $5,981
May 5, 10 AM $0.000112
-1.10%
$111,781 $6,040
May 5, 9 AM $0.000114
+0.44%
$113,221 $5,753
May 5, 8 AM $0.000112
-1.25%
$111,628 $5,745
May 5, 7 AM $0.000115
+1.08%
$114,321 $5,311
May 5, 6 AM $0.000114
+0.43%
$113,420 $5,330
May 5, 5 AM $0.000114
+0.80%
$112,931 $5,186