Cristiano Ronaldo Historical Data

CR7 Page 30
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.000179
-0.40%
$ -- $ 5,352
Oct 28, 10 AM $ 0.000181
-0.16%
$ -- $ 5,365
Oct 28, 9 AM $ 0.000183
+0.56%
$ -- $ 5,401
Oct 28, 8 AM $ 0.000181
-0.22%
$ -- $ 5,347
Oct 28, 7 AM $ 0.000179
+0.88%
$ -- $ 5,251
Oct 28, 6 AM $ 0.000178
-0.47%
$ -- $ 5,274
Oct 28, 5 AM $ 0.00018
+0.05%
$ -- $ 5,502
Oct 28, 4 AM $ 0.000179
-0.05%
$ -- $ 5,498
Oct 26, 4 AM $ 0.000163
+0.00%
$ -- $ 1,025
Oct 26, 3 AM $ 0.000162
-0.49%
$ -- $ 1,219
Oct 26, 2 AM $ 0.000162
+0.26%
$ -- $ 3,244
Oct 26, 1 AM $ 0.000162
-0.42%
$ -- $ 3,675
Oct 26, 12 AM $ 0.000163
-0.03%
$ -- $ 3,668
Oct 25, 11 PM $ 0.000163
+0.10%
$ -- $ 3,677
Oct 25, 10 PM $ 0.000163
+0.06%
$ -- $ 3,682
Oct 25, 9 PM $ 0.000163
+0.16%
$ -- $ 4,185
Oct 25, 8 PM $ 0.000163
+0.04%
$ -- $ 4,195
Oct 25, 7 PM $ 0.000163
-0.71%
$ -- $ 4,218
Oct 25, 6 PM $ 0.000162
+0.09%
$ -- $ 4,835
Oct 25, 5 PM $ 0.000162
+0.10%
$ -- $ 4,720
Oct 25, 4 PM $ 0.000161
-0.18%
$ -- $ 4,122
Oct 25, 3 PM $ 0.000161
-1.46%
$ -- $ 4,184
Oct 25, 2 PM $ 0.000164
-0.11%
$ -- $ 4,006
Oct 25, 1 PM $ 0.000165
-2.10%
$ -- $ 4,107
Oct 25, 12 PM $ 0.000168
+0.13%
$ -- $ 4,097
Oct 25, 11 AM $ 0.000167
-0.41%
$ -- $ 4,104
Oct 25, 10 AM $ 0.000169
+0.06%
$ -- $ 4,117
Oct 25, 9 AM $ 0.00017
-0.04%
$ -- $ 4,125
Oct 25, 8 AM $ 0.000162
-0.22%
$ -- $ 3,975
Oct 25, 7 AM $ 0.000162
+0.00%
$ -- $ 4,285
Oct 24, 1 PM $ 0.000197
-1.74%
$ -- $ 783
Oct 24, 12 PM $ 0.000198
+0.62%
$ -- $ 2,069
Oct 24, 11 AM $ 0.000198
-0.09%
$ -- $ 2,121
Oct 24, 10 AM $ 0.000198
-0.31%
$ -- $ 2,129
Oct 24, 9 AM $ 0.0002
+0.30%
$ -- $ 2,147
Oct 24, 8 AM $ 0.000197
-0.56%
$ -- $ 2,304
Oct 24, 7 AM $ 0.000198
-0.66%
$ -- $ 2,306
Oct 24, 6 AM $ 0.0002
+1.02%
$ -- $ 2,319
Oct 24, 5 AM $ 0.000198
+0.52%
$ -- $ 2,303
Oct 24, 4 AM $ 0.000194
-0.22%
$ -- $ 2,285
Oct 24, 3 AM $ 0.000195
+0.15%
$ -- $ 2,616
Oct 24, 2 AM $ 0.000196
+0.06%
$ -- $ 3,123
Oct 24, 1 AM $ 0.000196
-0.29%
$ -- $ 8,600
Oct 24, 12 AM $ 0.000196
+0.17%
$ -- $ 8,520
Oct 23, 11 PM $ 0.000195
+0.41%
$ -- $ 8,469
Oct 23, 10 PM $ 0.000193
-0.15%
$ -- $ 8,427
Oct 23, 9 PM $ 0.000196
-0.57%
$ -- $ 8,597
Oct 23, 8 PM $ 0.000202
-0.34%
$ -- $ 8,712
Oct 23, 7 PM $ 0.000203
-0.29%
$ -- $ 8,736
Oct 23, 6 PM $ 0.000204
+0.67%
$ -- $ 8,707