Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cristiano Ronaldo Historical Data

CR7 Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 AM $0.000113
-0.07%
$112,030 $5,179
May 5, 3 AM $0.000112
-0.04%
$110,995 $5,183
May 5, 2 AM $0.000112
+0.24%
$111,005 $5,171
May 5, 1 AM $0.000111
-0.36%
$110,700 $8,266
May 5, 12 AM $0.000112
+0.48%
$110,938 $8,206
May 4, 11 PM $0.000112
-0.18%
$110,970 $8,262
May 4, 10 PM $0.000112
+0.04%
$111,414 $8,276
May 4, 9 PM $0.000112
+0.22%
$111,149 $8,241
May 4, 8 PM $0.000112
+0.00%
$111,277 $9,381
May 4, 1 PM $0.000139
+0.08%
$137,834 $5,676
May 4, 12 PM $0.000138
+0.00%
$136,728 $5,587
May 4, 11 AM $0.000138
-0.53%
$136,902 $5,667
May 4, 10 AM $0.000138
-1.72%
$137,097 $5,717
May 4, 9 AM $0.00014
+0.45%
$139,215 $5,626
May 4, 8 AM $0.000139
-0.13%
$138,692 $5,534
May 4, 7 AM $0.00014
+0.43%
$139,495 $5,554
May 4, 6 AM $0.00014
-0.80%
$139,603 $5,288
May 4, 5 AM $0.000142
+0.00%
$140,932 $5,368
May 4, 2 AM $0.000144
+0.00%
$143,380 $5,046
May 4, 1 AM $0.000146
-3.02%
$145,394 $1,371
May 3, 9 PM $0.000129
-0.13%
$128,468 $592
May 3, 8 PM $0.000131
+0.37%
$129,750 $695
May 3, 7 PM $0.00013
+0.08%
$129,121 $908
May 3, 6 PM $0.00013
-0.12%
$128,909 $908
May 3, 5 PM $0.00013
-0.03%
$128,957 $911
May 3, 4 PM $0.00013
-0.20%
$128,780 $921
May 3, 3 PM $0.00013
-0.05%
$129,124 $932
May 3, 2 PM $0.00013
+0.09%
$129,016 $971
May 3, 1 PM $0.00013
+0.05%
$128,958 $971
May 3, 12 PM $0.00013
+0.09%
$128,865 $971
May 3, 11 AM $0.00013
-0.08%
$129,032 $1,126
May 3, 10 AM $0.00013
-0.04%
$129,160 $1,118
May 3, 9 AM $0.00013
+0.55%
$129,109 $1,111
May 3, 8 AM $0.000129
-0.08%
$128,327 $1,147
May 3, 7 AM $0.000129
-0.17%
$128,232 $1,150
May 3, 6 AM $0.000129
+0.02%
$128,715 $1,152
May 3, 5 AM $0.000129
+0.18%
$128,734 $1,151
May 3, 4 AM $0.000129
+0.94%
$128,332 $1,738
May 3, 3 AM $0.000128
+0.05%
$127,238 $2,303
May 3, 2 AM $0.000127
-0.15%
$126,176 $2,903
May 3, 1 AM $0.000128
-0.90%
$126,825 $2,740
May 3, 12 AM $0.000129
-0.47%
$127,818 $2,571
May 2, 11 PM $0.000129
+0.09%
$128,485 $2,580
May 2, 10 PM $0.000129
-0.26%
$128,557 $2,591
May 2, 9 PM $0.000129
+0.00%
$128,167 $2,576
May 2, 8 PM $0.00013
-1.14%
$129,310 $2,633
May 2, 7 PM $0.000132
+0.19%
$130,832 $2,207
May 2, 6 PM $0.000131
-0.12%
$130,381 $2,215
May 2, 5 PM $0.000132
+0.08%
$131,248 $4,585
May 2, 4 PM $0.000132
+0.26%
$131,094 $4,573