Cristiano Ronaldo Historical Data

CR7 Page 31
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.000203
-0.29%
$ -- $ 8,736
Oct 23, 6 PM $ 0.000204
+0.67%
$ -- $ 8,707
Oct 23, 5 PM $ 0.000203
-1.23%
$ -- $ 8,817
Oct 23, 4 PM $ 0.000205
+0.09%
$ -- $ 8,814
Oct 23, 3 PM $ 0.000204
-0.09%
$ -- $ 8,752
Oct 23, 2 PM $ 0.000208
-0.27%
$ -- $ 8,967
Oct 23, 1 PM $ 0.000207
+3.87%
$ -- $ 8,134
Oct 23, 12 PM $ 0.0002
-1.78%
$ -- $ 7,247
Oct 23, 11 AM $ 0.000203
+0.00%
$ -- $ 7,080
Oct 23, 8 AM $ 0.000208
-0.53%
$ -- $ 7,051
Oct 23, 7 AM $ 0.000209
+0.00%
$ -- $ 6,509
Oct 20, 4 PM $ 0.000189
-1.24%
$ -- $ 946
Oct 20, 3 PM $ 0.000182
+0.06%
$ -- $ 2,127
Oct 20, 2 PM $ 0.000183
+0.10%
$ -- $ 2,157
Oct 20, 1 PM $ 0.000184
+0.08%
$ -- $ 2,206
Oct 20, 12 PM $ 0.000183
-0.31%
$ -- $ 2,209
Oct 20, 11 AM $ 0.000185
-0.87%
$ -- $ 2,235
Oct 20, 10 AM $ 0.000186
+0.13%
$ -- $ 2,206
Oct 20, 9 AM $ 0.000186
-0.25%
$ -- $ 2,231
Oct 20, 8 AM $ 0.000187
-0.36%
$ -- $ 2,138
Oct 20, 7 AM $ 0.000188
-0.01%
$ -- $ 2,160
Oct 20, 6 AM $ 0.000187
+0.26%
$ -- $ 2,077
Oct 20, 5 AM $ 0.000185
+0.30%
$ -- $ 2,063
Oct 20, 4 AM $ 0.000185
+3.17%
$ -- $ 2,003
Oct 20, 3 AM $ 0.000179
+0.09%
$ -- $ 2,001
Oct 20, 2 AM $ 0.000178
-0.35%
$ -- $ 1,908
Oct 20, 1 AM $ 0.000179
+0.38%
$ -- $ 1,898
Oct 20, 12 AM $ 0.000181
-0.26%
$ -- $ 1,937
Oct 19, 11 PM $ 0.000184
+0.66%
$ -- $ 2,022
Oct 19, 10 PM $ 0.000182
-0.16%
$ -- $ 1,822
Oct 19, 9 PM $ 0.000185
+0.15%
$ -- $ 1,903
Oct 19, 8 PM $ 0.000183
+0.89%
$ -- $ 2,027
Oct 19, 7 PM $ 0.000183
-0.01%
$ -- $ 1,912
Oct 19, 6 PM $ 0.000183
-0.99%
$ -- $ 2,156
Oct 19, 5 PM $ 0.000183
+4.14%
$ -- $ 2,469
Oct 19, 4 PM $ 0.000176
+3.52%
$ -- $ 2,374
Oct 19, 3 PM $ 0.000171
+0.28%
$ -- $ 2,263
Oct 19, 2 PM $ 0.000168
+1.00%
$ -- $ 2,116
Oct 19, 1 PM $ 0.000166
+0.20%
$ -- $ 2,079
Oct 19, 12 PM $ 0.000166
-0.11%
$ -- $ 2,082
Oct 19, 11 AM $ 0.000167
+0.33%
$ -- $ 2,076
Oct 19, 10 AM $ 0.000165
+1.60%
$ -- $ 2,030
Oct 19, 9 AM $ 0.000162
-0.50%
$ -- $ 2,022
Oct 19, 8 AM $ 0.000164
+0.65%
$ -- $ 2,037
Oct 19, 7 AM $ 0.000163
-0.12%
$ -- $ 2,099
Oct 19, 6 AM $ 0.000164
-0.27%
$ -- $ 2,116
Oct 19, 5 AM $ 0.000164
+0.02%
$ -- $ 2,112
Oct 19, 4 AM $ 0.000161
+0.44%
$ -- $ 2,060
Oct 19, 3 AM $ 0.000159
+0.22%
$ -- $ 2,373
Oct 19, 2 AM $ 0.00016
+0.19%
$ -- $ 2,524