Cristiano Ronaldo Historical Data

CR7 Page 32
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.000159
+0.22%
$ -- $ 2,373
Oct 19, 2 AM $ 0.00016
+0.19%
$ -- $ 2,524
Oct 19, 1 AM $ 0.00016
-0.51%
$ -- $ 2,537
Oct 19, 12 AM $ 0.000161
+0.71%
$ -- $ 2,533
Oct 18, 11 PM $ 0.00016
-0.11%
$ -- $ 2,473
Oct 18, 10 PM $ 0.00016
+0.09%
$ -- $ 3,189
Oct 18, 9 PM $ 0.000159
+0.56%
$ -- $ 3,373
Oct 18, 8 PM $ 0.000158
+0.22%
$ -- $ 3,440
Oct 18, 7 PM $ 0.000159
+0.17%
$ -- $ 3,526
Oct 18, 6 PM $ 0.000157
+1.80%
$ -- $ 4,219
Oct 18, 5 PM $ 0.000153
+0.39%
$ -- $ 4,330
Oct 18, 4 PM $ 0.000154
-2.23%
$ -- $ 6,362
Oct 18, 3 PM $ 0.000162
+0.24%
$ -- $ 5,814
Oct 18, 2 PM $ 0.000162
+0.01%
$ -- $ 6,381
Oct 18, 1 PM $ 0.000162
-0.19%
$ -- $ 6,601
Oct 18, 12 PM $ 0.000162
+0.62%
$ -- $ 6,785
Oct 18, 11 AM $ 0.000162
-0.57%
$ -- $ 7,064
Oct 18, 10 AM $ 0.000163
-0.04%
$ -- $ 7,263
Oct 18, 9 AM $ 0.000163
-1.50%
$ -- $ 7,384
Oct 18, 8 AM $ 0.000166
+0.23%
$ -- $ 7,379
Oct 18, 7 AM $ 0.000165
+1.00%
$ -- $ 7,216
Oct 18, 6 AM $ 0.000164
+0.45%
$ -- $ 7,196
Oct 18, 5 AM $ 0.000163
-0.26%
$ -- $ 7,206
Oct 18, 4 AM $ 0.000164
+0.53%
$ -- $ 7,170
Oct 18, 3 AM $ 0.000161
+0.05%
$ -- $ 6,986
Oct 18, 2 AM $ 0.000161
+0.22%
$ -- $ 6,597
Oct 18, 1 AM $ 0.00016
+0.16%
$ -- $ 6,544
Oct 18, 12 AM $ 0.000159
-0.19%
$ -- $ 6,527
Oct 17, 11 PM $ 0.000159
-0.91%
$ -- $ 6,604
Oct 17, 10 PM $ 0.000161
+0.69%
$ -- $ 6,099
Oct 17, 9 PM $ 0.00016
+0.00%
$ -- $ 5,298
Oct 9, 1 PM $ 0.000144
+0.00%
$ -- $ 2,135
Oct 9, 12 PM $ 0.000144
+0.69%
$ -- $ 2,120
Oct 9, 11 AM $ 0.000143
+0.30%
$ -- $ 3,452
Oct 9, 10 AM $ 0.000144
+0.21%
$ -- $ 3,464
Oct 9, 9 AM $ 0.000143
+0.11%
$ -- $ 3,454
Oct 9, 8 AM $ 0.000144
+0.00%
$ -- $ 3,612
Oct 7, 1 AM $ 0.000145
+0.00%
$ -- $ 5,260
Oct 6, 10 PM $ 0.000146
+0.00%
$ -- $ 5,316
Oct 2, 7 AM $ 0.000174
+0.00%
$ -- $ 5,000
Oct 1, 6 AM $ 0.000139
+0.00%
$ -- $ 2,612
Download