Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cristiano Ronaldo Historical Data

CR7 Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 PM $0.000131
-0.03%
$130,717 $4,569
May 2, 2 PM $0.000131
-0.05%
$129,774 $4,752
May 2, 1 PM $0.000131
+0.12%
$129,795 $4,945
May 2, 12 PM $0.00013
+1.28%
$129,603 $4,924
May 2, 11 AM $0.000129
+0.06%
$128,051 $4,757
May 2, 10 AM $0.000129
-0.13%
$128,022 $4,748
May 2, 9 AM $0.000128
+0.03%
$127,145 $4,708
May 2, 8 AM $0.000128
-0.06%
$126,866 $4,661
May 2, 7 AM $0.000128
+0.16%
$127,037 $4,695
May 2, 6 AM $0.000127
-0.07%
$126,451 $4,681
May 2, 5 AM $0.000126
-3.27%
$125,090 $4,830
May 2, 4 AM $0.00013
-5.07%
$129,366 $4,963
May 2, 3 AM $0.000132
+1.47%
$130,942 $4,252
May 2, 2 AM $0.00013
+0.12%
$129,111 $3,560
May 2, 1 AM $0.00013
+0.17%
$128,932 $3,709
May 2, 12 AM $0.000129
-0.06%
$128,522 $3,706
May 1, 11 PM $0.00013
+0.13%
$128,798 $6,005
May 1, 10 PM $0.000129
-0.02%
$128,580 $6,004
May 1, 9 PM $0.000129
-0.30%
$128,267 $6,006
May 1, 8 PM $0.000129
-0.40%
$128,654 $6,016
May 1, 7 PM $0.00013
-0.05%
$128,988 $5,990
May 1, 6 PM $0.000131
-6.15%
$129,845 $6,108
May 1, 5 PM $0.000141
+0.24%
$140,617 $1,755
May 1, 4 PM $0.000142
-0.37%
$141,645 $1,471
May 1, 3 PM $0.000143
-0.56%
$141,793 $1,469
May 1, 2 PM $0.000142
+0.80%
$141,114 $1,755
May 1, 1 PM $0.000141
+0.53%
$140,282 $1,570
May 1, 12 PM $0.00014
-0.46%
$139,365 $1,529
May 1, 11 AM $0.000141
+0.21%
$139,803 $1,522
May 1, 10 AM $0.00014
-0.18%
$139,519 $1,517
May 1, 9 AM $0.000141
-0.02%
$140,081 $2,042
May 1, 8 AM $0.000141
+0.83%
$140,127 $2,025
May 1, 7 AM $0.00014
+0.05%
$138,955 $1,982
May 1, 6 AM $0.00014
+0.00%
$139,303 $1,988
May 1, 5 AM $0.00014
-3.36%
$138,859 $2,051
May 1, 4 AM $0.000145
-0.55%
$144,440 $1,480
May 1, 3 AM $0.000146
+0.10%
$144,746 $1,773
May 1, 2 AM $0.000144
+0.15%
$143,490 $1,658
May 1, 1 AM $0.000144
+0.23%
$142,859 $1,630
May 1, 12 AM $0.000144
+0.43%
$142,693 $1,570
Apr 30, 11 PM $0.000143
-0.13%
$141,750 $1,595
Apr 30, 10 PM $0.000143
-0.12%
$141,893 $2,122
Apr 30, 9 PM $0.000143
-0.18%
$142,236 $2,358
Apr 30, 8 PM $0.000144
+0.01%
$143,424 $2,374
Apr 30, 7 PM $0.000144
+0.10%
$143,493 $2,682
Apr 30, 6 PM $0.000144
+0.22%
$143,471 $3,256
Apr 30, 5 PM $0.000144
-0.28%
$143,145 $4,209
Apr 30, 4 PM $0.000145
+0.11%
$143,770 $4,495
Apr 30, 3 PM $0.000146
+1.74%
$145,459 $4,520
Apr 30, 2 PM $0.000144
+0.65%
$142,973 $3,938