Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cristiano Ronaldo Historical Data

CR7 Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 PM $0.000143
+1.53%
$141,701 $3,788
Apr 30, 12 PM $0.00014
+0.31%
$139,548 $3,775
Apr 30, 11 AM $0.000141
+0.37%
$139,689 $3,825
Apr 30, 10 AM $0.00014
-0.31%
$139,213 $3,845
Apr 30, 9 AM $0.000137
-0.13%
$136,434 $3,763
Apr 30, 8 AM $0.000137
+0.02%
$136,645 $3,255
Apr 30, 7 AM $0.000137
+0.06%
$136,221 $3,288
Apr 30, 6 AM $0.000137
+0.04%
$135,720 $3,301
Apr 30, 5 AM $0.000136
+0.13%
$135,477 $3,292
Apr 30, 4 AM $0.000137
-2.54%
$135,874 $3,384
Apr 30, 3 AM $0.000141
+0.21%
$140,464 $3,138
Apr 30, 2 AM $0.000143
-0.10%
$141,882 $3,057
Apr 30, 1 AM $0.000143
+0.11%
$142,110 $3,054
Apr 30, 12 AM $0.000142
+0.24%
$140,835 $3,047
Apr 29, 11 PM $0.000141
-1.12%
$139,996 $3,158
Apr 29, 10 PM $0.000142
-0.12%
$141,156 $2,611
Apr 29, 9 PM $0.000142
+0.20%
$141,137 $2,379
Apr 29, 8 PM $0.000139
+0.83%
$138,292 $2,680
Apr 29, 7 PM $0.000137
+1.95%
$136,701 $2,735
Apr 29, 6 PM $0.000132
-8.44%
$130,909 $2,891
Apr 29, 5 PM $0.000144
-0.36%
$142,979 $1,426
Apr 29, 4 PM $0.000147
+0.06%
$146,103 $1,581
Apr 29, 3 PM $0.000147
-0.70%
$146,130 $1,347
Apr 29, 2 PM $0.000148
-0.08%
$146,997 $2,466
Apr 29, 1 PM $0.000149
+0.53%
$147,744 $2,481
Apr 29, 12 PM $0.000149
-0.58%
$148,071 $2,522
Apr 29, 11 AM $0.00015
-0.24%
$149,245 $2,627
Apr 29, 10 AM $0.000151
+0.62%
$150,054 $2,914
Apr 29, 9 AM $0.00015
+0.09%
$149,297 $4,025
Apr 29, 8 AM $0.00015
-0.17%
$149,256 $4,207
Apr 29, 7 AM $0.00015
-0.22%
$149,243 $4,769
Apr 29, 6 AM $0.000151
-0.04%
$150,613 $4,777
Apr 29, 5 AM $0.000151
-0.10%
$150,521 $5,141
Apr 29, 4 AM $0.00015
-0.03%
$149,466 $8,026
Apr 29, 3 AM $0.00015
+0.25%
$148,776 $7,984
Apr 29, 2 AM $0.00015
+0.17%
$148,726 $8,008
Apr 29, 1 AM $0.000149
-0.49%
$148,500 $8,041
Apr 29, 12 AM $0.00015
-0.38%
$148,738 $8,062
Apr 28, 11 PM $0.00015
+0.65%
$149,129 $7,942
Apr 28, 10 PM $0.000149
-0.01%
$148,164 $7,893
Apr 28, 9 PM $0.000147
+0.42%
$145,955 $7,806
Apr 28, 8 PM $0.000142
+0.04%
$140,772 $7,169
Apr 28, 7 PM $0.000141
-0.06%
$140,173 $6,694
Apr 28, 6 PM $0.000141
+0.02%
$140,325 $6,897
Apr 28, 5 PM $0.000141
-0.37%
$140,547 $6,945
Apr 28, 4 PM $0.000142
+0.06%
$141,258 $6,198
Apr 28, 3 PM $0.000151
-1.54%
$149,749 $6,948
Apr 28, 2 PM $0.000153
-0.75%
$152,422 $4,387
Apr 28, 1 PM $0.000153
-0.46%
$152,246 $4,833
Apr 28, 12 PM $0.000153
-0.52%
$152,309 $4,835