Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cristiano Ronaldo Historical Data

CR7 Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 11 AM $0.000153
-0.49%
$152,561 $4,804
Apr 28, 10 AM $0.000154
+2.76%
$152,727 $4,672
Apr 28, 9 AM $0.000149
-1.08%
$148,630 $4,728
Apr 28, 8 AM $0.000151
-2.09%
$150,254 $4,650
Apr 28, 7 AM $0.000155
-0.09%
$154,310 $4,247
Apr 28, 6 AM $0.000157
-1.52%
$155,694 $4,147
Apr 28, 5 AM $0.000163
-2.66%
$161,725 $3,934
Apr 28, 4 AM $0.000168
+0.16%
$166,693 $3,361
Apr 28, 3 AM $0.000167
+0.20%
$166,477 $4,105
Apr 28, 2 AM $0.000168
+0.01%
$166,948 $4,129
Apr 28, 1 AM $0.000168
-0.32%
$167,506 $4,241
Apr 28, 12 AM $0.000168
+0.07%
$166,997 $4,233
Apr 27, 11 PM $0.000168
-0.03%
$166,658 $4,256
Apr 27, 10 PM $0.000168
-0.07%
$166,725 $4,893
Apr 27, 9 PM $0.000167
-0.07%
$166,527 $4,886
Apr 27, 8 PM $0.000167
+0.06%
$166,514 $4,880
Apr 27, 7 PM $0.000168
-0.32%
$167,153 $4,918
Apr 27, 6 PM $0.000166
+0.61%
$165,512 $4,791
Apr 27, 5 PM $0.000165
-0.02%
$164,168 $4,672
Apr 27, 4 PM $0.000163
-0.09%
$161,928 $4,623
Apr 27, 3 PM $0.000162
-0.88%
$160,795 $4,339
Apr 27, 2 PM $0.000168
+0.05%
$166,669 $4,150
Apr 27, 1 PM $0.000169
+0.10%
$167,637 $3,950
Apr 27, 12 PM $0.000169
-0.09%
$167,627 $3,962
Apr 27, 11 AM $0.000169
+1.19%
$168,210 $3,920
Apr 27, 10 AM $0.000167
+3.69%
$166,231 $3,510
Apr 27, 9 AM $0.000161
+0.27%
$160,495 $2,161
Apr 27, 8 AM $0.000161
-0.06%
$160,238 $2,165
Apr 27, 7 AM $0.000162
-0.13%
$160,735 $2,435
Apr 27, 6 AM $0.000162
+0.00%
$161,269 $2,440
Apr 27, 5 AM $0.000165
-1.14%
$163,811 $2,903
Apr 27, 4 AM $0.000167
-5.05%
$165,721 $3,073
Apr 27, 3 AM $0.000176
+0.02%
$174,841 $2,306
Apr 27, 2 AM $0.000176
+1.15%
$174,704 $2,262
Apr 27, 1 AM $0.000173
+0.43%
$172,007 $3,120
Apr 27, 12 AM $0.000171
-0.06%
$170,194 $2,964
Apr 26, 11 PM $0.000171
+1.91%
$169,876 $2,864
Apr 26, 10 PM $0.000166
+1.28%
$164,610 $2,923
Apr 26, 9 PM $0.000165
+0.51%
$163,689 $1,468
Apr 26, 8 PM $0.000164
-0.08%
$162,782 $1,484
Apr 26, 7 PM $0.000164
+0.10%
$162,813 $1,645
Apr 26, 6 PM $0.000164
+0.91%
$162,626 $1,675
Apr 26, 5 PM $0.00016
-0.55%
$159,277 $1,629
Apr 26, 4 PM $0.000161
+0.07%
$160,202 $2,043
Apr 26, 3 PM $0.000161
-0.04%
$159,989 $3,491
Apr 26, 2 PM $0.000159
+0.99%
$157,764 $3,443
Apr 26, 1 PM $0.000156
-0.42%
$155,432 $3,162
Apr 26, 12 PM $0.000157
-0.11%
$156,553 $3,306
Apr 26, 11 AM $0.000157
+0.08%
$156,446 $3,337
Apr 26, 10 AM $0.000158
+0.14%
$156,843 $3,361