Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cristiano Ronaldo Historical Data

CR7 Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 9 AM $0.000159
+0.19%
$158,010 $3,260
Apr 26, 8 AM $0.000159
-0.43%
$158,011 $3,346
Apr 26, 7 AM $0.00016
-0.85%
$158,751 $2,684
Apr 26, 6 AM $0.000161
-1.88%
$159,950 $2,700
Apr 26, 5 AM $0.000165
+0.39%
$164,031 $2,249
Apr 26, 4 AM $0.000164
+0.21%
$163,187 $1,611
Apr 26, 3 AM $0.000164
+0.16%
$162,780 $2,016
Apr 26, 2 AM $0.000164
-0.15%
$162,690 $2,021
Apr 26, 1 AM $0.000164
-0.11%
$163,341 $2,898
Apr 26, 12 AM $0.000164
+0.01%
$162,671 $2,846
Apr 25, 11 PM $0.000163
-0.49%
$162,541 $2,884
Apr 25, 10 PM $0.000164
+0.48%
$163,002 $2,777
Apr 25, 9 PM $0.000163
-0.29%
$162,369 $2,814
Apr 25, 8 PM $0.000164
+0.15%
$162,732 $2,792
Apr 25, 7 PM $0.000165
-0.44%
$164,008 $2,652
Apr 25, 6 PM $0.000166
+0.19%
$164,738 $2,586
Apr 25, 5 PM $0.000166
-2.75%
$165,512 $2,547
Apr 25, 4 PM $0.000173
-0.21%
$171,807 $2,178
Apr 25, 3 PM $0.000173
-0.17%
$172,208 $2,088
Apr 25, 2 PM $0.000173
-0.56%
$172,387 $2,094
Apr 25, 1 PM $0.000175
-0.10%
$174,016 $2,289
Apr 25, 12 PM $0.000175
+0.04%
$174,198 $2,131
Apr 25, 11 AM $0.000176
-0.59%
$174,826 $2,115
Apr 25, 10 AM $0.000177
+0.41%
$175,793 $2,135
Apr 25, 9 AM $0.000177
+0.18%
$175,835 $2,389
Apr 25, 8 AM $0.000176
+0.11%
$175,270 $2,323
Apr 25, 7 AM $0.000176
-0.15%
$174,940 $2,520
Apr 25, 6 AM $0.000176
+0.13%
$174,956 $3,363
Apr 25, 5 AM $0.000176
-0.81%
$175,455 $3,422
Apr 25, 4 AM $0.000177
-0.50%
$176,018 $3,814
Apr 25, 3 AM $0.000172
+0.05%
$170,595 $5,067
Apr 25, 2 AM $0.000164
-0.01%
$163,408 $4,542
Apr 25, 1 AM $0.000167
+0.12%
$165,554 $3,944
Apr 25, 12 AM $0.000166
-0.68%
$165,320 $3,738
Apr 24, 11 PM $0.000167
-0.11%
$166,423 $3,695
Apr 24, 10 PM $0.000167
-0.03%
$166,311 $5,850
Apr 24, 9 PM $0.000168
-0.13%
$166,700 $5,994
Apr 24, 8 PM $0.000167
-0.33%
$166,260 $5,990
Apr 24, 7 PM $0.000168
-0.03%
$166,790 $5,988
Apr 24, 6 PM $0.000167
-0.20%
$166,309 $5,964
Apr 24, 5 PM $0.000168
+0.73%
$166,896 $5,951
Apr 24, 4 PM $0.000167
-0.12%
$165,690 $6,141
Apr 24, 3 PM $0.000166
-0.34%
$164,780 $6,461
Apr 24, 2 PM $0.000166
-0.84%
$164,617 $6,489
Apr 24, 1 PM $0.000167
+0.08%
$165,820 $6,299
Apr 24, 12 PM $0.000167
+0.16%
$166,389 $6,397
Apr 24, 11 AM $0.000167
+1.35%
$165,864 $6,422
Apr 24, 10 AM $0.000164
+0.04%
$163,186 $6,495
Apr 24, 9 AM $0.000162
-0.44%
$160,849 $6,527
Apr 24, 8 AM $0.000163
-1.09%
$161,567 $6,436