Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cristiano Ronaldo Historical Data

CR7 Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 7 AM $0.000164
-5.14%
$163,342 $6,621
Apr 24, 6 AM $0.000173
+0.10%
$172,196 $5,965
Apr 24, 5 AM $0.000173
-3.85%
$171,626 $6,273
Apr 24, 4 AM $0.000173
+3.04%
$172,155 $5,494
Apr 24, 3 AM $0.00017
+0.23%
$169,358 $4,497
Apr 24, 2 AM $0.000171
+0.09%
$170,128 $4,331
Apr 24, 1 AM $0.000171
-0.34%
$169,625 $4,329
Apr 24, 12 AM $0.000171
-0.03%
$169,980 $4,403
Apr 23, 11 PM $0.00017
+3.55%
$169,261 $4,233
Apr 23, 10 PM $0.000164
-6.81%
$163,462 $3,569
Apr 23, 9 PM $0.000176
-0.20%
$174,714 $2,109
Apr 23, 8 PM $0.000176
+0.21%
$174,584 $2,118
Apr 23, 7 PM $0.000176
+0.46%
$175,349 $2,197
Apr 23, 6 PM $0.000177
+0.80%
$175,759 $2,192
Apr 23, 5 PM $0.000176
-1.40%
$175,033 $2,209
Apr 23, 4 PM $0.000177
+0.70%
$175,926 $3,149
Apr 23, 3 PM $0.000177
+0.10%
$175,576 $2,970
Apr 23, 2 PM $0.000176
-0.21%
$174,733 $2,878
Apr 23, 1 PM $0.000176
-0.36%
$174,901 $2,885
Apr 23, 12 PM $0.000178
-0.69%
$176,783 $2,835
Apr 23, 11 AM $0.000178
-1.13%
$177,357 $2,790
Apr 23, 10 AM $0.00018
-0.72%
$178,898 $2,733
Apr 23, 9 AM $0.000181
+0.19%
$180,192 $2,763
Apr 23, 8 AM $0.000181
-0.20%
$179,983 $2,779
Apr 23, 7 AM $0.00018
+0.89%
$179,127 $2,733
Apr 23, 6 AM $0.000177
+0.40%
$176,309 $3,381
Apr 23, 5 AM $0.000177
+0.00%
$175,915 $3,312
Apr 23, 4 AM $0.000176
+0.05%
$175,294 $3,309
Apr 23, 3 AM $0.000175
-0.38%
$174,193 $3,113
Apr 23, 2 AM $0.000177
-0.02%
$175,929 $2,995
Apr 23, 1 AM $0.000176
-0.75%
$175,001 $3,013
Apr 23, 12 AM $0.000176
-0.72%
$175,432 $2,934
Apr 22, 11 PM $0.000178
-0.11%
$177,374 $3,639
Apr 22, 10 PM $0.000179
+0.13%
$177,776 $3,639
Apr 22, 9 PM $0.000177
+0.08%
$176,093 $3,949
Apr 22, 8 PM $0.000178
+0.08%
$177,154 $4,292
Apr 22, 7 PM $0.000179
-0.72%
$177,571 $4,372
Apr 22, 6 PM $0.00018
+0.24%
$178,668 $4,357
Apr 22, 5 PM $0.000166
-1.36%
$165,533 $4,110
Apr 22, 4 PM $0.00017
+0.29%
$168,628 $2,985
Apr 22, 3 PM $0.000169
-0.39%
$168,179 $2,931
Apr 22, 2 PM $0.000171
+0.20%
$169,738 $3,332
Apr 22, 1 PM $0.00017
+0.35%
$168,877 $3,352
Apr 22, 12 PM $0.000168
+0.00%
$166,722 $3,481
Apr 22, 11 AM $0.000168
-0.01%
$166,645 $3,658
Apr 22, 10 AM $0.000165
-0.17%
$164,073 $3,732
Apr 22, 9 AM $0.000166
+0.76%
$164,680 $3,511
Apr 22, 8 AM $0.000165
-0.21%
$163,707 $4,527
Apr 22, 7 AM $0.000165
-5.31%
$163,737 $4,536
Apr 22, 6 AM $0.000175
-0.01%
$174,430 $4,488