Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cristiano Ronaldo Historical Data

CR7 Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 5 AM $0.000175
+0.24%
$173,547 $4,461
Apr 22, 4 AM $0.000174
+0.70%
$173,179 $4,422
Apr 22, 3 AM $0.000173
+0.02%
$172,368 $4,441
Apr 22, 2 AM $0.000173
+0.84%
$172,121 $4,446
Apr 22, 1 AM $0.000172
+0.11%
$170,956 $4,684
Apr 22, 12 AM $0.000172
+0.31%
$170,511 $4,953
Apr 21, 11 PM $0.000163
+0.58%
$162,366 $4,100
Apr 21, 10 PM $0.000163
-1.41%
$162,399 $4,262
Apr 21, 9 PM $0.000166
+0.85%
$164,924 $4,091
Apr 21, 8 PM $0.000164
+1.00%
$162,567 $3,790
Apr 21, 7 PM $0.000162
+0.28%
$161,438 $3,703
Apr 21, 6 PM $0.000161
-0.28%
$160,105 $3,667
Apr 21, 5 PM $0.000162
-0.88%
$160,873 $3,741
Apr 21, 4 PM $0.000163
+0.32%
$162,557 $3,735
Apr 21, 3 PM $0.000164
+2.49%
$162,600 $3,673
Apr 21, 2 PM $0.000159
+0.37%
$158,541 $3,338
Apr 21, 1 PM $0.000159
+0.07%
$158,178 $3,550
Apr 21, 12 PM $0.000158
-0.15%
$157,485 $3,347
Apr 21, 11 AM $0.000156
+0.27%
$154,982 $3,184
Apr 21, 10 AM $0.000155
+0.29%
$153,715 $2,911
Apr 21, 9 AM $0.000154
+0.00%
$153,461 $2,955
Apr 21, 8 AM $0.000146
+0.37%
$145,064 $1,900
Apr 21, 7 AM $0.000143
+0.02%
$141,785 $2,214
Apr 21, 6 AM $0.000139
+0.80%
$138,330 $2,342
Apr 21, 5 AM $0.000138
+0.38%
$137,145 $1,823
Apr 21, 4 AM $0.000138
+0.00%
$137,006 $1,854
Apr 21, 3 AM $0.000137
+0.06%
$136,571 $2,054
Apr 21, 2 AM $0.000137
+1.23%
$136,319 $1,939
Apr 21, 1 AM $0.000136
-1.16%
$135,041 $1,762
Apr 21, 12 AM $0.000137
+0.30%
$136,426 $1,411
Apr 20, 11 PM $0.000138
-0.78%
$136,933 $1,438
Apr 20, 10 PM $0.000139
-0.60%
$138,206 $1,361
Apr 20, 9 PM $0.00014
-0.26%
$139,348 $1,185
Apr 20, 8 PM $0.000141
+0.09%
$140,119 $1,212
Apr 20, 7 PM $0.000141
+0.03%
$140,194 $1,170
Apr 20, 6 PM $0.000141
-0.04%
$140,382 $1,172
Apr 20, 5 PM $0.000141
+0.48%
$140,438 $1,106
Apr 20, 4 PM $0.000141
+0.03%
$139,783 $1,120
Apr 20, 3 PM $0.000139
-0.38%
$138,569 $1,115
Apr 20, 2 PM $0.000141
+0.26%
$139,818 $1,196
Apr 20, 1 PM $0.00014
-0.03%
$139,147 $968
Apr 20, 12 PM $0.00014
+0.08%
$139,355 $1,337
Apr 20, 11 AM $0.00014
+0.20%
$139,130 $1,333
Apr 20, 10 AM $0.00014
-0.24%
$139,379 $1,362
Apr 20, 9 AM $0.00014
+0.22%
$139,295 $1,293
Apr 20, 8 AM $0.00014
+1.69%
$139,167 $1,277
Apr 20, 7 AM $0.000137
+0.42%
$136,520 $912
Apr 20, 6 AM $0.000137
+0.15%
$136,357 $976
Apr 20, 5 AM $0.000137
-0.40%
$136,620 $1,089
Apr 20, 4 AM $0.000138
-0.09%
$137,442 $1,067