Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cristiano Ronaldo Historical Data

CR7 Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 3 AM $0.00014
+0.19%
$139,193 $845
Apr 20, 2 AM $0.00014
-0.49%
$138,794 $930
Apr 20, 1 AM $0.00014
+0.15%
$138,841 $922
Apr 20, 12 AM $0.000139
+0.11%
$137,942 $916
Apr 19, 11 PM $0.000138
-0.36%
$137,565 $956
Apr 19, 10 PM $0.000139
-1.62%
$138,138 $973
Apr 19, 9 PM $0.000141
+0.32%
$140,154 $970
Apr 19, 8 PM $0.000141
-0.36%
$139,862 $935
Apr 19, 7 PM $0.000141
+0.42%
$140,474 $986
Apr 19, 6 PM $0.000141
-0.52%
$140,043 $1,001
Apr 19, 5 PM $0.000141
-0.65%
$140,643 $1,015
Apr 19, 4 PM $0.000142
+0.35%
$141,614 $1,381
Apr 19, 3 PM $0.000142
-0.55%
$141,505 $1,393
Apr 19, 2 PM $0.000142
-0.23%
$141,408 $1,300
Apr 19, 1 PM $0.000143
+1.99%
$141,813 $1,338
Apr 19, 12 PM $0.00014
+0.30%
$139,264 $978
Apr 19, 11 AM $0.00014
+0.84%
$138,728 $969
Apr 19, 10 AM $0.000138
-0.15%
$137,308 $948
Apr 19, 9 AM $0.000139
+0.16%
$138,331 $1,013
Apr 19, 8 AM $0.000139
+0.27%
$138,473 $1,026
Apr 19, 7 AM $0.000139
-0.61%
$138,303 $1,312
Apr 19, 6 AM $0.00014
-0.31%
$138,747 $1,611
Apr 19, 5 AM $0.000138
+0.20%
$137,561 $2,118
Apr 19, 4 AM $0.000139
+0.14%
$138,111 $2,339
Apr 19, 3 AM $0.000138
-0.08%
$137,685 $2,338
Apr 19, 2 AM $0.000138
+0.01%
$137,454 $2,261
Apr 19, 1 AM $0.000139
-0.74%
$137,754 $2,304
Apr 19, 12 AM $0.00014
+0.36%
$139,246 $2,300
Apr 18, 11 PM $0.00014
+0.08%
$138,871 $1,553
Apr 18, 10 PM $0.000139
-0.10%
$138,479 $2,212
Apr 18, 9 PM $0.000139
-0.12%
$138,497 $2,211
Apr 18, 8 PM $0.000139
+0.11%
$138,550 $2,209
Apr 18, 7 PM $0.00014
-0.60%
$139,149 $2,172
Apr 18, 6 PM $0.000141
-0.16%
$140,524 $2,184
Apr 18, 5 PM $0.000144
-0.19%
$143,058 $2,202
Apr 18, 4 PM $0.000144
-0.76%
$143,328 $1,165
Apr 18, 3 PM $0.000145
+0.27%
$144,180 $1,158
Apr 18, 2 PM $0.000145
+0.20%
$144,101 $1,169
Apr 18, 1 PM $0.000145
+0.02%
$144,648 $1,109
Apr 18, 12 PM $0.000145
+0.42%
$144,505 $1,495
Apr 18, 11 AM $0.000145
+0.00%
$144,285 $1,710
Apr 18, 6 AM $0.000149
+0.00%
$148,132 $1,011
Apr 18, 5 AM $0.00015
-1.01%
$148,713 $1,342
Apr 18, 4 AM $0.000151
-0.32%
$150,350 $1,376
Apr 18, 3 AM $0.000152
-0.13%
$150,682 $1,359
Apr 18, 2 AM $0.000152
+0.17%
$150,810 $1,348
Apr 18, 1 AM $0.000152
+0.21%
$150,833 $1,320
Apr 18, 12 AM $0.000151
+0.47%
$150,584 $1,315
Apr 17, 11 PM $0.000151
-0.49%
$149,982 $2,000
Apr 17, 10 PM $0.000151
+0.00%
$150,282 $1,993