Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cristiano Ronaldo Historical Data

CR7 Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 9 PM $0.000151
+0.00%
$150,406 $2,005
Apr 17, 6 PM $0.000152
-0.10%
$151,541 $2,128
Apr 17, 5 PM $0.000153
-0.45%
$151,787 $2,437
Apr 17, 4 PM $0.000153
+0.30%
$152,098 $2,690
Apr 17, 3 PM $0.000153
+0.12%
$152,236 $2,698
Apr 17, 2 PM $0.000152
+0.04%
$151,617 $2,703
Apr 17, 1 PM $0.000152
+0.66%
$151,603 $2,690
Apr 17, 12 PM $0.000151
+0.06%
$150,578 $2,529
Apr 17, 11 AM $0.000151
+0.38%
$150,055 $2,436
Apr 17, 10 AM $0.000152
-0.31%
$150,762 $3,535
Apr 17, 9 AM $0.000152
+1.56%
$151,581 $3,504
Apr 17, 8 AM $0.000149
-0.13%
$148,614 $3,337
Apr 17, 7 AM $0.00015
+0.38%
$148,997 $3,315
Apr 17, 6 AM $0.00015
+0.08%
$149,057 $3,413
Apr 17, 5 AM $0.000152
-3.22%
$151,409 $3,462
Apr 17, 4 AM $0.000157
+0.24%
$156,034 $1,701
Apr 17, 3 AM $0.000157
-0.05%
$155,721 $1,703
Apr 17, 2 AM $0.000157
-1.10%
$155,924 $1,738
Apr 17, 1 AM $0.000158
+0.02%
$157,540 $1,742
Apr 17, 12 AM $0.000158
-0.25%
$157,433 $1,743
Apr 16, 11 PM $0.000159
-0.37%
$157,599 $2,679
Apr 16, 10 PM $0.000159
+0.00%
$157,944 $2,705
Apr 16, 6 PM $0.000161
-0.58%
$159,971 $1,538
Apr 16, 5 PM $0.000162
-1.38%
$160,913 $891
Apr 16, 4 PM $0.000166
-0.34%
$165,395 $892
Apr 16, 3 PM $0.000166
+1.43%
$164,780 $2,266
Apr 16, 2 PM $0.000162
-1.01%
$161,107 $4,061
Apr 16, 1 PM $0.000164
+0.76%
$163,421 $4,077
Apr 16, 12 PM $0.000164
+1.40%
$162,662 $4,038
Apr 16, 11 AM $0.000161
-0.05%
$160,385 $4,126
Apr 16, 10 AM $0.000161
-0.40%
$160,214 $4,368
Apr 16, 9 AM $0.000162
-0.22%
$161,044 $4,382
Apr 16, 8 AM $0.000163
+0.04%
$161,766 $4,489
Apr 16, 7 AM $0.000163
-0.51%
$162,229 $4,526
Apr 16, 6 AM $0.000164
-0.01%
$163,140 $4,438
Apr 16, 5 AM $0.000164
+0.40%
$162,804 $6,596
Apr 16, 4 AM $0.000163
-0.11%
$162,155 $6,588
Apr 16, 3 AM $0.000163
-0.06%
$162,160 $6,586
Apr 16, 2 AM $0.000162
-0.09%
$161,353 $6,553
Apr 16, 1 AM $0.000162
-0.15%
$160,593 $6,626
Apr 16, 12 AM $0.000162
+1.62%
$160,670 $6,563
Apr 15, 11 PM $0.000159
-0.50%
$157,951 $4,288
Apr 15, 10 PM $0.00016
+0.59%
$158,727 $4,258
Apr 15, 9 PM $0.000158
-0.54%
$157,224 $6,217
Apr 15, 8 PM $0.000159
+4.59%
$158,067 $6,030
Apr 15, 7 PM $0.000151
+0.19%
$150,406 $5,997
Apr 15, 6 PM $0.000151
+0.46%
$150,080 $6,135
Apr 15, 5 PM $0.00015
-0.85%
$149,586 $6,176
Apr 15, 4 PM $0.000148
+5.08%
$146,892 $5,897
Apr 15, 3 PM $0.000141
-10.29%
$140,216 $3,462