Cristiano Ronaldo Historical Data

CR7 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.000161
+0.62%
$ -- $ 6,099
Oct 9, 2025 $ 0.000144
-0.39%
$ -- $ 2,135
Oct 7, 2025 $ 0.000145
+0.00%
$ -- $ 5,260
Oct 6, 2025 $ 0.000146
+0.00%
$ -- $ 5,316
Oct 2, 2025 $ 0.000174
+0.00%
$ -- $ 5,000
Oct 1, 2025 $ 0.000139
+0.00%
$ -- $ 2,612
Sep 23, 2025 $ 0.00015
-5.39%
$ -- $ 5,390
Sep 22, 2025 $ 0.000158
-13.97%
$ -- $ 11,456
Sep 21, 2025 $ 0.000179
-15.01%
$ -- $ 26,389
Sep 20, 2025 $ 0.000209
+12.27%
$ -- $ 181,916
Sep 19, 2025 $ 0.000176
+17.67%
$ -- $ 14,889
Sep 16, 2025 $ 0.00013
+2.76%
$ -- $ 5,915
Sep 15, 2025 $ 0.000127
+5.38%
$ -- $ 10,559
Sep 14, 2025 $ 0.000123
+0.00%
$ -- $ 8,983
Sep 13, 2025 $ 0.000122
-4.76%
$ -- $ 9,257
Sep 12, 2025 $ 0.000127
+2.29%
$ -- $ 13,008
Sep 11, 2025 $ 0.000125
-5.66%
$ -- $ 18,837
Sep 10, 2025 $ 0.000125
-11.10%
$ -- $ 9,554
Sep 9, 2025 $ 0.000141
+2.14%
$ -- $ 7,266
Sep 8, 2025 $ 0.000139
+5.39%
$ -- $ 12,333
Sep 7, 2025 $ 0.000132
-5.80%
$ -- $ 9,808
Sep 6, 2025 $ 0.00014
+11.44%
$ -- $ 36,924
Sep 5, 2025 $ 0.000127
-3.33%
$ -- $ 27,177
Sep 4, 2025 $ 0.000149
-1.73%
$ -- $ 50,475
Sep 3, 2025 $ 0.000149
-11.39%
$ -- $ 29,359
Sep 2, 2025 $ 0.000171
-7.32%
$ -- $ 41,233
Sep 1, 2025 $ 0.000188
-1.30%
$ -- $ 69,498
Aug 31, 2025 $ 0.000205
-18.96%
$ -- $ 104,187
Aug 30, 2025 $ 0.000269
-23.68%
$ -- $ 222,244
Aug 29, 2025 $ 0.000309
+67.70%
$ -- $ 467,240
Aug 28, 2025 $ 0.000186
-23.40%
$ -- $ 271,404
Aug 27, 2025 $ 0.000247
-55.16%
$ -- $ 463,917
Aug 26, 2025 $ 0.000665
-12.93%
$ -- $ 1.43 million
Aug 25, 2025 $ 0.000791
+102.14%
$ -- $ 5.71 million
Download