Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cristiano Ronaldo Historical Data

CR7 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.000141
-6.24%
$139,996 $3,158
Apr 28, 2026 $0.00015
-10.63%
$149,129 $7,942
Apr 27, 2026 $0.000168
-2.14%
$166,658 $4,256
Apr 26, 2026 $0.000171
+4.44%
$169,876 $2,864
Apr 25, 2026 $0.000163
-2.35%
$162,541 $2,884
Apr 24, 2026 $0.000167
-2.12%
$166,423 $3,695
Apr 23, 2026 $0.00017
-4.21%
$169,261 $4,233
Apr 22, 2026 $0.000178
+4.35%
$177,374 $3,639
Apr 21, 2026 $0.000163
+19.37%
$162,366 $4,100
Apr 20, 2026 $0.000138
-0.63%
$136,933 $1,438
Apr 19, 2026 $0.000138
-0.85%
$137,565 $956
Apr 18, 2026 $0.00014
-7.34%
$138,871 $1,553
Apr 17, 2026 $0.000151
-4.97%
$149,982 $2,000
Apr 16, 2026 $0.000159
-0.32%
$157,599 $2,679
Apr 15, 2026 $0.000159
-1.06%
$157,951 $4,288
Apr 14, 2026 $0.000162
-2.32%
$160,633 $5,284
Apr 13, 2026 $0.000165
+19.80%
$164,362 $6,913
Apr 12, 2026 $0.000138
-5.61%
$136,866 $933
Apr 11, 2026 $0.000146
+14.47%
$144,857 $4,569
Apr 10, 2026 $0.00012
+13.05%
$-- $711
Apr 9, 2026 $0.000106
-17.92%
$105,674 $1,491
Apr 8, 2026 $0.00013
+0.66%
$129,138 $2,406
Apr 7, 2026 $0.000128
+13.67%
$126,948 $2,441
Apr 6, 2026 $0.000112
-4.06%
$111,561 $4,146
Apr 5, 2026 $0.000118
-2.14%
$-- $561
Apr 4, 2026 $0.00012
-8.18%
$119,406 $1,550
Apr 3, 2026 $0.000131
+6.95%
$129,864 $800
Apr 2, 2026 $0.00013
+0.62%
$129,539 $4,498
Apr 1, 2026 $0.00013
+4.55%
$128,816 $3,511
Mar 31, 2026 $0.000124
+2.17%
$122,942 $2,936
Mar 30, 2026 $0.000121
+9.19%
$120,242 $4,258
Mar 29, 2026 $0.000105
+0.00%
$-- $541
Mar 28, 2026 $0.000103
+1.75%
$-- $657
Mar 27, 2026 $0.000106
+2.45%
$-- $593
Mar 25, 2026 $0.000108
+2.79%
$-- $845
Mar 24, 2026 $0.000106
-2.64%
$105,033 $2,534
Mar 23, 2026 $0.0000994
-0.72%
$-- $1,161
Mar 22, 2026 $0.0000954
-2.07%
$94,871 $675
Mar 21, 2026 $0.0000972
-9.81%
$96,674 $3,237
Mar 20, 2026 $0.000109
+2.25%
$107,917 $913
Mar 19, 2026 $0.000106
-18.02%
$105,084 $6,749
Mar 18, 2026 $0.000128
-1.15%
$127,322 $4,504
Mar 17, 2026 $0.000128
-9.26%
$127,029 $2,650
Mar 16, 2026 $0.00014
+0.32%
$-- $514
Mar 15, 2026 $0.00014
+4.78%
$139,483 $1,359
Mar 7, 2026 $0.000109
-5.33%
$-- $2,410
Mar 6, 2026 $0.000116
-8.49%
$115,745 $3,244
Mar 4, 2026 $0.000119
+1.06%
$-- $297
Mar 2, 2026 $0.000115
-1.37%
$113,845 $1,278
Mar 1, 2026 $0.000113
-0.42%
$112,339 $4,281