Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cristiano Ronaldo Historical Data

CR7 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 4 PM $0.0000228
+0.00%
$22,695 $165
Aug 21, 2 PM $0.0000229
+1.55%
$22,781 $161
Aug 21, 1 PM $0.000022
+0.22%
$21,892 $10
Aug 21, 5 AM $0.0000219
+0.00%
$21,772 $0.00001
Aug 20, 11 PM $0.0000212
+0.00%
$21,098 $103
Aug 18, 9 PM $0.0000183
+0.00%
$18,154 $0
Aug 18, 3 AM $0.0000179
+0.00%
$17,767 $171
Aug 17, 8 PM $0.000018
+0.00%
$17,919 $161
Aug 17, 3 PM $0.0000181
+0.00%
$17,975 $291
Aug 17, 6 AM $0.0000183
+0.00%
$18,155 $216
Aug 17, 3 AM $0.000018
+0.65%
$17,931 $161
Aug 17, 2 AM $0.0000178
+0.00%
$17,715 $132
Aug 16, 7 PM $0.0000178
+0.00%
$17,721 $125
Aug 16, 6 PM $0.0000178
+0.00%
$17,707 $123
Aug 16, 5 PM $0.0000175
+0.00%
$17,428 $48
Aug 16, 4 PM $0.0000174
+0.00%
$17,294 $3
Aug 16, 2 PM $0.0000173
+0.00%
$17,235 $3
Aug 16, 6 AM $0.0000173
+0.00%
$17,225 $361
Aug 16, 5 AM $0.0000173
+0.00%
$17,242 $394
Aug 15, 12 PM $0.0000189
+0.00%
$18,793 $35
Aug 14, 7 PM $0.0000189
+0.00%
$18,760 $51
Aug 14, 3 PM $0.000019
-0.10%
$18,934 $49
Aug 14, 9 AM $0.0000192
-0.39%
$19,092 $23
Aug 13, 7 PM $0.0000194
+0.00%
$19,257 $21
Aug 13, 2 PM $0.0000194
+0.00%
$19,296 $18
Aug 12, 9 PM $0.0000193
+0.00%
$19,220 $0
Aug 12, 8 PM $0.0000194
+0.00%
$19,277 $0
Aug 12, 7 PM $0.0000194
+0.03%
$19,264 $404
Aug 12, 1 PM $0.0000195
+0.00%
$19,395 $390
Aug 11, 11 PM $0.0000195
+0.00%
$19,352 $655
Aug 11, 7 PM $0.0000176
+0.00%
$17,516 $297
Aug 11, 5 AM $0.000019
+0.00%
$18,916 $300
Aug 11, 12 AM $0.000019
+0.00%
$18,881 $298
Aug 10, 1 PM $0.0000196
-4.32%
$19,495 $642
Aug 9, 8 PM $0.0000206
+0.00%
$20,484 $745
Aug 9, 6 PM $0.00002
+11.28%
$19,903 $609
Aug 9, 5 PM $0.000018
+0.00%
$17,917 $108
Aug 9, 12 PM $0.0000181
+0.00%
$18,021 $30
Aug 9, 1 AM $0.0000179
+0.00%
$17,818 $100
Aug 8, 9 PM $0.000018
+0.00%
$17,862 $86
Aug 8, 5 AM $0.0000173
+0.00%
$17,200 $16
Aug 8, 4 AM $0.0000173
+0.00%
$17,235 $3
Aug 7, 5 PM $0.000017
+0.00%
$16,948 $4
Aug 6, 6 PM $0.000017
+0.05%
$16,907 $144
Aug 6, 2 PM $0.0000171
+0.00%
$16,956 $143
Aug 6, 11 AM $0.0000169
+0.00%
$16,794 $100
Aug 6, 4 AM $0.0000169
+0.00%
$16,850 $1
Aug 5, 6 PM $0.0000171
+0.00%
$17,039 $0
Aug 4, 10 AM $0.0000168
+0.00%
$16,731 $48
Aug 3, 7 PM $0.0000168
+0.00%
$16,720 $0.1