Cristiano Ronaldo Historical Data

CR7 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.000031
-0.51%
$ 30,865 $ 1,140
Jun 28, 9 PM $ 0.0000312
+0.52%
$ 31,016 $ 1,100
Jun 28, 8 PM $ 0.0000312
+0.31%
$ 30,991 $ 1,100
Jun 28, 7 PM $ 0.0000312
-0.08%
$ 30,998 $ 1,105
Jun 28, 6 PM $ 0.0000313
+0.02%
$ 31,143 $ 1,259
Jun 28, 5 PM $ 0.0000315
+0.07%
$ 31,277 $ 1,257
Jun 28, 4 PM $ 0.0000315
-0.07%
$ 31,358 $ 1,271
Jun 28, 3 PM $ 0.0000315
-1.44%
$ 31,329 $ 1,287
Jun 28, 2 PM $ 0.000032
-0.17%
$ 31,821 $ 1,289
Jun 28, 1 PM $ 0.0000319
-0.31%
$ 31,674 $ 1,285
Jun 28, 12 PM $ 0.000032
-0.11%
$ 31,781 $ 1,286
Jun 28, 11 AM $ 0.0000318
+0.18%
$ 31,646 $ 1,277
Jun 28, 10 AM $ 0.0000322
-1.46%
$ 31,988 $ 1,533
Jun 28, 9 AM $ 0.0000326
-0.51%
$ 32,364 $ 1,501
Jun 28, 8 AM $ 0.0000313
+0.36%
$ 31,143 $ 1,432
Jun 28, 7 AM $ 0.0000312
+0.42%
$ 31,011 $ 1,165
Jun 28, 6 AM $ 0.000031
-0.27%
$ 30,790 $ 1,158
Jun 28, 5 AM $ 0.0000311
+2.16%
$ 30,939 $ 1,136
Jun 28, 4 AM $ 0.0000304
-0.07%
$ 30,247 $ 1,017
Jun 28, 3 AM $ 0.0000305
-0.17%
$ 30,291 $ 1,019
Jun 28, 2 AM $ 0.0000307
-3.64%
$ 30,501 $ 1,037
Jun 28, 1 AM $ 0.0000325
-0.28%
$ 32,319 $ 782
Jun 28, 12 AM $ 0.0000325
-0.85%
$ 32,351 $ 761
Jun 27, 11 PM $ 0.0000329
-0.21%
$ 32,695 $ 669
Jun 27, 10 PM $ 0.0000329
-0.67%
$ 32,665 $ 689
Jun 27, 9 PM $ 0.0000333
+0.41%
$ 33,064 $ 886
Jun 27, 8 PM $ 0.0000332
+0.14%
$ 32,974 $ 886
Jun 27, 7 PM $ 0.0000332
+1.36%
$ 33,035 $ 874
Jun 27, 6 PM $ 0.0000328
-0.21%
$ 32,651 $ 719
Jun 27, 5 PM $ 0.0000329
-0.76%
$ 32,677 $ 724
Jun 27, 4 PM $ 0.000033
-0.88%
$ 32,787 $ 725
Jun 27, 3 PM $ 0.0000326
+0.23%
$ 32,374 $ 696
Jun 27, 2 PM $ 0.0000324
+0.10%
$ 32,178 $ 693
Jun 26, 5 AM $ 0.0000302
+0.28%
$ -- $ 328
Jun 25, 4 PM $ 0.0000295
+1.03%
$ 29,322 $ 338
Jun 25, 8 AM $ 0.0000314
+0.00%
$ 31,229 $ 510
Jun 25, 5 AM $ 0.0000309
+0.00%
$ 30,711 $ 601
Jun 25, 4 AM $ 0.0000307
+0.07%
$ 30,534 $ 595
Jun 25, 3 AM $ 0.0000307
-0.11%
$ 30,534 $ 823
Jun 25, 2 AM $ 0.0000307
-0.78%
$ 30,569 $ 849
Jun 25, 1 AM $ 0.0000309
-0.46%
$ 30,688 $ 831
Jun 25, 12 AM $ 0.000031
+0.03%
$ 30,850 $ 949
Jun 24, 11 PM $ 0.0000309
-0.82%
$ 30,749 $ 1,469
Jun 24, 10 PM $ 0.0000312
+0.27%
$ 31,057 $ 1,450
Jun 24, 9 PM $ 0.0000309
-0.47%
$ 30,710 $ 1,512
Jun 24, 8 PM $ 0.0000309
+2.11%
$ 30,680 $ 1,518
Jun 24, 7 PM $ 0.00003
-0.51%
$ 29,810 $ 1,867
Jun 24, 6 PM $ 0.0000299
+0.27%
$ 29,745 $ 2,969
Jun 24, 5 PM $ 0.0000305
-1.24%
$ 30,335 $ 3,270
Jun 24, 4 PM $ 0.0000311
-6.05%
$ 30,915 $ 5,716