Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cristiano Ronaldo Historical Data

CR7 Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 PM $0.000141
-10.29%
$140,216 $3,462
Apr 15, 2 PM $0.000157
+0.78%
$156,380 $1,434
Apr 15, 1 PM $0.000156
-0.11%
$155,475 $1,557
Apr 15, 12 PM $0.000156
-1.01%
$155,257 $1,560
Apr 15, 11 AM $0.000158
-1.61%
$157,133 $1,496
Apr 15, 10 AM $0.00016
-0.07%
$158,938 $1,683
Apr 15, 9 AM $0.00016
+0.05%
$159,119 $1,692
Apr 15, 8 AM $0.000159
+0.03%
$158,008 $2,202
Apr 15, 7 AM $0.000159
+0.24%
$157,937 $2,401
Apr 15, 6 AM $0.000159
+0.55%
$158,056 $2,485
Apr 15, 5 AM $0.000159
+0.00%
$157,962 $2,838
Apr 15, 4 AM $0.000159
+0.22%
$157,981 $3,227
Apr 15, 3 AM $0.000159
+0.08%
$157,624 $4,310
Apr 15, 2 AM $0.00016
+0.28%
$159,298 $4,654
Apr 15, 1 AM $0.00016
-0.03%
$159,269 $4,801
Apr 15, 12 AM $0.00016
-0.29%
$159,184 $4,737
Apr 14, 11 PM $0.000162
+0.20%
$160,633 $5,284
Apr 14, 10 PM $0.000162
+0.01%
$160,768 $5,324
Apr 14, 9 PM $0.000162
+0.06%
$160,977 $5,659
Apr 14, 8 PM $0.000162
-0.03%
$161,345 $5,715
Apr 14, 7 PM $0.000163
-0.66%
$161,754 $5,772
Apr 14, 6 PM $0.000168
+0.17%
$166,652 $6,013
Apr 14, 5 PM $0.000168
+0.20%
$166,571 $5,840
Apr 14, 4 PM $0.000168
+0.52%
$166,983 $9,205
Apr 14, 3 PM $0.00017
-1.52%
$169,075 $9,427
Apr 14, 2 PM $0.000171
-0.33%
$170,273 $10,486
Apr 14, 1 PM $0.00017
+0.33%
$169,322 $10,175
Apr 14, 12 PM $0.000171
+1.48%
$169,657 $10,079
Apr 14, 11 AM $0.000168
+0.70%
$167,447 $9,915
Apr 14, 10 AM $0.000164
+0.25%
$162,920 $9,493
Apr 14, 9 AM $0.000166
+0.59%
$165,263 $9,405
Apr 14, 8 AM $0.000166
-2.35%
$164,641 $9,057
Apr 14, 7 AM $0.000171
-0.15%
$169,547 $8,774
Apr 14, 6 AM $0.00017
-1.52%
$169,440 $8,784
Apr 14, 5 AM $0.000173
+3.00%
$172,155 $8,699
Apr 14, 4 AM $0.000168
+7.62%
$167,134 $8,162
Apr 14, 3 AM $0.00016
-0.12%
$158,963 $6,968
Apr 14, 2 AM $0.00016
+0.33%
$159,166 $6,890
Apr 14, 1 AM $0.000161
+0.09%
$160,334 $7,016
Apr 14, 12 AM $0.000162
-1.83%
$161,436 $7,212
Apr 13, 11 PM $0.000165
-0.28%
$164,362 $6,913
Apr 13, 10 PM $0.000165
+1.75%
$164,049 $6,540
Apr 13, 9 PM $0.000166
-0.46%
$164,584 $6,677
Apr 13, 8 PM $0.000166
+0.06%
$164,989 $6,313
Apr 13, 7 PM $0.000165
+0.14%
$163,916 $6,389
Apr 13, 6 PM $0.000166
-0.55%
$164,955 $6,324
Apr 13, 5 PM $0.000169
+7.77%
$168,451 $6,453
Apr 13, 4 PM $0.000157
+1.60%
$156,302 $2,768
Apr 13, 3 PM $0.000153
+8.00%
$152,356 $2,644
Apr 13, 2 PM $0.000141
+0.60%
$140,486 $1,328