Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cristiano Ronaldo Historical Data

CR7 Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 1 PM $0.000141
+0.35%
$139,699 $1,324
Apr 13, 12 PM $0.00014
+0.28%
$138,999 $1,318
Apr 13, 11 AM $0.000139
+0.02%
$138,428 $1,369
Apr 13, 10 AM $0.000139
-0.13%
$138,399 $1,593
Apr 13, 9 AM $0.00014
-0.34%
$138,713 $1,603
Apr 13, 8 AM $0.00014
-0.23%
$139,303 $1,607
Apr 13, 7 AM $0.000141
-0.27%
$139,698 $1,619
Apr 13, 6 AM $0.00014
-2.86%
$139,532 $1,661
Apr 13, 5 AM $0.000144
-0.38%
$142,849 $1,174
Apr 13, 4 AM $0.000144
+0.08%
$143,346 $1,173
Apr 13, 3 AM $0.000142
+0.73%
$141,397 $1,151
Apr 13, 2 AM $0.00014
-0.16%
$139,621 $1,152
Apr 13, 1 AM $0.00014
+0.16%
$139,516 $728
Apr 13, 12 AM $0.000138
+0.34%
$137,657 $1,092
Apr 12, 11 PM $0.000138
+0.71%
$136,866 $933
Apr 12, 10 PM $0.000137
-0.86%
$135,754 $790
Apr 12, 9 PM $0.000138
-0.02%
$136,964 $790
Apr 12, 8 PM $0.000137
-0.03%
$136,050 $784
Apr 12, 7 PM $0.000136
+0.54%
$135,538 $714
Apr 12, 6 PM $0.000136
+0.35%
$134,914 $799
Apr 12, 5 PM $0.000135
+0.06%
$134,371 $797
Apr 12, 4 PM $0.000135
+0.17%
$134,159 $845
Apr 12, 3 PM $0.000136
+0.20%
$134,768 $888
Apr 12, 2 PM $0.000136
+0.08%
$135,373 $996
Apr 12, 1 PM $0.000136
-0.49%
$135,369 $1,131
Apr 12, 12 PM $0.000137
+0.96%
$135,820 $3,461
Apr 12, 11 AM $0.000136
-1.76%
$135,271 $3,454
Apr 12, 10 AM $0.000138
+0.00%
$136,917 $3,276
Apr 12, 9 AM $0.000138
-0.02%
$137,030 $3,418
Apr 12, 8 AM $0.000138
-0.18%
$136,941 $3,466
Apr 12, 7 AM $0.000138
+0.02%
$137,127 $3,457
Apr 12, 6 AM $0.000138
+0.00%
$137,093 $3,456
Apr 12, 5 AM $0.000138
-0.08%
$137,016 $3,487
Apr 12, 4 AM $0.000138
-0.27%
$137,228 $3,741
Apr 12, 3 AM $0.000139
-0.56%
$137,830 $3,878
Apr 12, 2 AM $0.00014
+0.28%
$138,958 $4,346
Apr 12, 1 AM $0.000143
-1.86%
$142,089 $4,541
Apr 12, 12 AM $0.000146
-0.11%
$144,845 $4,220
Apr 11, 11 PM $0.000146
-0.35%
$144,857 $4,569
Apr 11, 10 PM $0.000147
+0.59%
$146,542 $4,579
Apr 11, 9 PM $0.000147
+0.55%
$145,737 $4,557
Apr 11, 8 PM $0.000146
-0.26%
$145,569 $4,588
Apr 11, 7 PM $0.000147
-0.48%
$146,597 $4,630
Apr 11, 6 PM $0.000147
+0.01%
$146,356 $4,457
Apr 11, 5 PM $0.000147
+0.22%
$146,245 $4,444
Apr 11, 4 PM $0.000146
+0.43%
$145,339 $4,423
Apr 11, 3 PM $0.000146
-0.22%
$144,767 $4,393
Apr 11, 2 PM $0.000146
+1.17%
$145,069 $4,228
Apr 11, 1 PM $0.000144
+12.31%
$143,255 $3,640
Apr 11, 12 PM $0.000128
+0.00%
$127,330 $1,423