Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cristiano Ronaldo Historical Data

CR7 Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 12 PM $0.000128
+0.00%
$127,330 $1,423
Apr 11, 11 AM $0.000128
-0.11%
$127,063 $1,398
Apr 11, 10 AM $0.000128
-0.74%
$127,454 $1,412
Apr 11, 9 AM $0.000131
+0.48%
$129,813 $1,354
Apr 11, 8 AM $0.00013
+0.18%
$129,246 $1,444
Apr 11, 7 AM $0.00013
+0.18%
$128,978 $1,528
Apr 11, 5 AM $0.000127
+0.00%
$126,545 $1,424
Apr 10, 8 AM $0.00012
+0.00%
$118,941 $711
Apr 10, 7 AM $0.00012
+0.21%
$119,066 $711
Apr 10, 6 AM $0.00012
-0.20%
$118,888 $895
Apr 10, 5 AM $0.00012
-0.40%
$119,536 $901
Apr 10, 4 AM $0.000106
+0.10%
$104,899 $686
Apr 10, 3 AM $0.000106
-0.24%
$104,944 $726
Apr 10, 2 AM $0.000106
-0.13%
$105,246 $728
Apr 10, 1 AM $0.000106
+0.30%
$105,216 $1,467
Apr 10, 12 AM $0.000106
-0.25%
$104,940 $1,472
Apr 9, 11 PM $0.000106
-0.87%
$105,674 $1,491
Apr 9, 10 PM $0.000108
+0.96%
$107,648 $1,491
Apr 9, 9 PM $0.000107
+0.03%
$106,426 $1,488
Apr 9, 8 PM $0.000107
+0.42%
$106,516 $1,484
Apr 9, 7 PM $0.000107
+0.30%
$105,957 $1,484
Apr 9, 6 PM $0.000107
-0.39%
$106,069 $1,496
Apr 9, 5 PM $0.000107
+1.23%
$106,218 $1,474
Apr 9, 4 PM $0.000123
+0.69%
$122,105 $1,711
Apr 9, 3 PM $0.000121
+0.62%
$119,823 $3,136
Apr 9, 2 PM $0.00012
-0.03%
$118,961 $4,552
Apr 9, 1 PM $0.00012
-0.03%
$119,443 $4,795
Apr 9, 12 PM $0.00012
+0.03%
$119,671 $5,060
Apr 9, 11 AM $0.00012
-0.47%
$119,565 $5,078
Apr 9, 10 AM $0.000121
+1.07%
$119,864 $5,029
Apr 9, 9 AM $0.000119
-1.10%
$117,832 $5,029
Apr 9, 8 AM $0.00012
-0.32%
$118,992 $4,551
Apr 9, 7 AM $0.00012
-0.91%
$119,442 $4,538
Apr 9, 6 AM $0.000121
+0.07%
$120,788 $4,347
Apr 9, 5 AM $0.000121
+0.01%
$120,254 $4,335
Apr 9, 4 AM $0.00012
-0.10%
$119,364 $4,300
Apr 9, 3 AM $0.00012
-0.33%
$119,741 $4,207
Apr 9, 2 AM $0.00012
-6.37%
$119,598 $4,386
Apr 9, 1 AM $0.000129
-0.17%
$127,788 $2,251
Apr 9, 12 AM $0.00013
+0.01%
$128,755 $2,375
Apr 8, 11 PM $0.00013
+0.01%
$129,138 $2,406
Apr 8, 10 PM $0.00013
-0.35%
$129,444 $2,430
Apr 8, 9 PM $0.000131
+0.34%
$130,013 $2,424
Apr 8, 8 PM $0.000131
+0.31%
$129,898 $2,434
Apr 8, 7 PM $0.00013
-0.24%
$129,436 $2,499
Apr 8, 6 PM $0.000131
-0.23%
$130,630 $3,248
Apr 8, 5 PM $0.000131
+0.32%
$130,385 $3,884
Apr 8, 4 PM $0.000133
-0.26%
$132,001 $3,957
Apr 8, 3 PM $0.000133
+1.25%
$131,827 $2,460
Apr 8, 2 PM $0.000131
+0.33%
$130,205 $2,328