Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cristiano Ronaldo Historical Data

CR7 Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 1 PM $0.000131
+2.13%
$129,773 $2,049
Apr 8, 12 PM $0.000128
+0.19%
$127,029 $2,108
Apr 8, 11 AM $0.000128
+0.13%
$127,388 $2,115
Apr 8, 10 AM $0.000128
-0.08%
$127,095 $2,298
Apr 8, 9 AM $0.000128
+0.26%
$127,528 $2,298
Apr 8, 8 AM $0.000128
+0.17%
$127,123 $2,506
Apr 8, 7 AM $0.000128
-0.33%
$126,892 $2,526
Apr 8, 6 AM $0.000128
-0.06%
$126,929 $2,520
Apr 8, 5 AM $0.000128
+0.10%
$127,636 $2,530
Apr 8, 4 AM $0.000128
+0.30%
$127,495 $2,590
Apr 8, 3 AM $0.000128
-0.04%
$127,706 $2,603
Apr 8, 2 AM $0.000129
+0.22%
$127,956 $2,590
Apr 8, 1 AM $0.000127
+0.25%
$126,225 $2,560
Apr 8, 12 AM $0.000128
-0.78%
$127,292 $2,521
Apr 7, 11 PM $0.000128
+1.23%
$126,948 $2,441
Apr 7, 10 PM $0.000125
+0.59%
$124,134 $2,392
Apr 7, 9 PM $0.000124
+0.57%
$123,019 $2,407
Apr 7, 8 PM $0.000123
+1.11%
$122,341 $2,377
Apr 7, 7 PM $0.000122
+5.79%
$120,994 $2,179
Apr 7, 6 PM $0.000115
-2.01%
$114,373 $2,003
Apr 7, 5 PM $0.000116
-0.21%
$115,287 $973
Apr 7, 4 PM $0.000117
+0.01%
$115,925 $974
Apr 7, 3 PM $0.000117
-0.05%
$116,739 $1,018
Apr 7, 2 PM $0.000117
-0.29%
$116,586 $1,409
Apr 7, 1 PM $0.000116
+1.65%
$115,519 $1,399
Apr 7, 12 PM $0.000114
-0.39%
$113,641 $1,107
Apr 7, 11 AM $0.000115
+1.17%
$114,090 $1,105
Apr 7, 10 AM $0.000114
-0.49%
$113,420 $1,866
Apr 7, 9 AM $0.000115
+1.69%
$113,895 $1,834
Apr 7, 8 AM $0.000113
+0.60%
$111,998 $1,635
Apr 7, 7 AM $0.000112
+0.28%
$111,249 $2,214
Apr 7, 6 AM $0.000111
-0.20%
$110,780 $2,216
Apr 7, 5 AM $0.000112
-0.19%
$111,457 $2,229
Apr 7, 4 AM $0.000113
-0.01%
$112,141 $2,239
Apr 7, 3 AM $0.000113
+0.01%
$112,136 $4,174
Apr 7, 2 AM $0.000113
-0.33%
$111,963 $4,178
Apr 7, 1 AM $0.000112
+0.10%
$111,572 $4,161
Apr 7, 12 AM $0.000112
-0.18%
$111,484 $4,140
Apr 6, 11 PM $0.000112
-0.41%
$111,561 $4,146
Apr 6, 10 PM $0.000113
-1.17%
$112,655 $4,182
Apr 6, 9 PM $0.000115
-0.32%
$114,407 $2,167
Apr 6, 8 PM $0.000115
+0.39%
$114,749 $2,159
Apr 6, 7 PM $0.000114
-0.19%
$113,812 $4,125
Apr 6, 6 PM $0.000115
+0.31%
$114,321 $4,124
Apr 6, 5 PM $0.000114
-1.11%
$113,727 $4,197
Apr 6, 4 PM $0.000115
+0.52%
$114,526 $4,229
Apr 6, 3 PM $0.000115
+1.53%
$113,981 $4,160
Apr 6, 2 PM $0.000111
+0.83%
$110,460 $3,595
Apr 6, 1 PM $0.00011
-0.14%
$109,027 $2,474
Apr 6, 12 PM $0.00011
-0.06%
$109,464 $2,440