Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cristiano Ronaldo Historical Data

CR7 Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 11 AM $0.000111
+0.00%
$110,612 $2,662
Apr 6, 9 AM $0.000117
+0.00%
$116,277 $1,048
Apr 5, 8 AM $0.000118
+0.00%
$116,882 $561
Apr 5, 7 AM $0.000118
+0.12%
$117,013 $563
Apr 5, 6 AM $0.000119
-0.86%
$118,185 $996
Apr 5, 5 AM $0.00012
-0.05%
$119,226 $997
Apr 5, 4 AM $0.00012
-0.08%
$119,279 $997
Apr 5, 3 AM $0.00012
-0.27%
$119,273 $999
Apr 5, 2 AM $0.00012
-0.01%
$119,490 $998
Apr 5, 1 AM $0.00012
-0.03%
$119,634 $1,000
Apr 5, 12 AM $0.00012
+0.03%
$119,480 $1,546
Apr 4, 11 PM $0.00012
-0.24%
$119,406 $1,550
Apr 4, 10 PM $0.000121
+0.13%
$119,894 $1,550
Apr 4, 9 PM $0.00012
+0.15%
$119,657 $1,556
Apr 4, 8 PM $0.00012
+0.01%
$119,459 $2,492
Apr 4, 7 PM $0.000121
+0.33%
$120,026 $3,032
Apr 4, 6 PM $0.00012
-0.05%
$119,626 $3,033
Apr 4, 5 PM $0.000121
+0.01%
$119,935 $3,037
Apr 4, 4 PM $0.00012
-0.58%
$119,699 $3,007
Apr 4, 3 PM $0.000121
+2.22%
$120,711 $3,004
Apr 4, 2 PM $0.000119
-0.08%
$118,510 $2,063
Apr 4, 1 PM $0.000119
+0.00%
$118,726 $2,066
Apr 4, 12 PM $0.00012
-0.08%
$118,881 $2,279
Apr 4, 11 AM $0.000119
+0.05%
$118,766 $2,275
Apr 4, 10 AM $0.000119
+0.13%
$118,761 $2,273
Apr 4, 9 AM $0.000119
+0.07%
$118,668 $2,288
Apr 4, 8 AM $0.000121
+1.90%
$120,115 $2,276
Apr 4, 7 AM $0.000119
-4.44%
$118,601 $1,956
Apr 4, 6 AM $0.000124
+0.26%
$123,686 $1,329
Apr 4, 5 AM $0.000122
-1.54%
$121,652 $1,331
Apr 4, 4 AM $0.000124
-0.19%
$123,379 $1,331
Apr 4, 3 AM $0.000124
+0.18%
$123,483 $1,327
Apr 4, 2 AM $0.000124
-0.21%
$123,520 $1,333
Apr 4, 1 AM $0.000124
-5.19%
$123,280 $1,400
Apr 4, 12 AM $0.00013
-0.26%
$129,707 $802
Apr 3, 11 PM $0.000131
+0.14%
$129,864 $800
Apr 3, 10 PM $0.000131
-0.16%
$130,023 $4,367
Apr 3, 9 PM $0.000131
+0.14%
$130,134 $4,927
Apr 3, 8 PM $0.000131
+5.32%
$130,109 $4,674
Apr 3, 7 PM $0.000124
-0.17%
$123,533 $4,126
Apr 3, 6 PM $0.000125
+0.08%
$123,813 $4,125
Apr 3, 5 PM $0.000124
-0.40%
$123,620 $4,411
Apr 3, 4 PM $0.000125
-0.11%
$123,885 $4,402
Apr 3, 3 PM $0.000125
+0.52%
$124,116 $4,393
Apr 3, 2 PM $0.000124
+0.39%
$123,357 $4,374
Apr 3, 1 PM $0.000124
-2.18%
$122,891 $4,447
Apr 3, 12 PM $0.000125
-0.06%
$124,601 $4,380
Apr 3, 11 AM $0.000125
+0.14%
$124,512 $4,368
Apr 3, 10 AM $0.000125
+0.09%
$124,543 $4,381
Apr 3, 9 AM $0.000125
+0.73%
$124,641 $4,366